Sands China Ltd (PK) (SCHYF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.1 | 2.1 | 2.1 | 15395 | 2.1 | CS |
| 4 | 0.146 | 7.47185261003 | 1.954 | 2.115 | 1.954 | 231049 | 2.10491919 | CS |
| 12 | -0.44 | -17.3228346457 | 2.54 | 2.735 | 1.954 | 88968 | 2.13973423 | CS |
| 26 | -0.98 | -31.8181818182 | 3.08 | 3.13 | 1.954 | 47651 | 2.15681645 | CS |
| 52 | -1.77 | -45.7364341085 | 3.87 | 3.91 | 1.954 | 22176 | 2.25549247 | CS |
| 156 | -1.4 | -40 | 3.5 | 3.91 | 1.69 | 17327 | 2.50684337 | CS |
| 260 | -3.04 | -59.1439688716 | 5.14 | 5.96 | 1.69 | 14882 | 3.30362631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769720 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721683320 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721424120 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721337720 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1721251320 | 2.1 | -0.01 | -0.24 | 2.1 | 2.1 | 2.1 | 15395 |
| 1721165340 | 2.105 | 0 | 0.00 | 2.105 | 2.105 | 2.105 | 0 |
| 1721078940 | 2.105 | -0.01 | -0.47 | 2.105 | 2.105 | 2.105 | 900656 |
| 1720819440 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1720733040 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1720646640 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1720560240 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1720473840 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1720214640 | 2.115 | 0.15 | 7.36 | 2.06 | 2.115 | 2.06 | 7600 |
| 1720042020 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1719955620 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1719869220 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1719610020 | 1.97 | -0.24 | -10.86 | 1.954 | 1.97 | 1.954 | 546 |
| 1719523440 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1719437040 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1719350640 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1719264240 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1719005040 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1718918640 | 2.21 | -0.04 | -1.56 | 2.13 | 2.29 | 2.13 | 4510 |
| 1718746140 | 2.245 | 0.04 | 1.58 | 2.245 | 2.245 | 2.245 | 4821 |
| 1718659500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1718400300 | 2.21 | -0.13 | -5.56 | 2.25 | 2.25 | 2.21 | 51150 |
| 1718314200 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1718227800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1718141400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1718055000 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717795800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717709400 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717622940 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717536540 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1717450140 | 2.34 | -0.13 | -5.26 | 2.49 | 2.49 | 2.34 | 41050 |
| 1717190640 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1717104240 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1717017840 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1716931440 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1716585840 | 2.47 | -0.27 | -9.69 | 2.47 | 2.47 | 2.47 | 14000 |
| 1716499380 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1716412980 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1716326580 | 2.735 | 0 | 0.00 | 2.735 | 2.735 | 2.735 | 0 |
| 1716240180 | 2.735 | 0.04 | 1.48 | 2.72 | 2.735 | 2.72 | 8271 |
| 1715981340 | 2.695 | 0.23 | 9.11 | 2.695 | 2.695 | 2.695 | 15607 |
| 1715894940 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1715808540 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1715722140 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1715635740 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1715376540 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1715290140 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1715203740 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1715117340 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1715030940 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1714771740 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1714685340 | 2.47 | 0.04 | 1.65 | 2.54 | 2.54 | 2.47 | 4007 |
| 1714599000 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1714512600 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1714425720 | 2.43 | 0.1 | 4.11 | 2.43 | 2.43 | 2.43 | 205 |
| 1714166580 | 2.334 | 0.01 | 0.39 | 2.334 | 2.334 | 2.334 | 276 |
| 1714051800 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 0 |
| 1713965400 | 2.325 | 0 | 0.00 | 2.325 | 2.325 | 2.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Summer [BC] Holdco B S.a... (A2R9N4).](/common/images/company/TG_A2R9N4.png){kind=small}
