Sanatana Resources Inc (PK) (SADMF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.041 | 0.041 | 0.041 | 1350 | 0.041 | CS |
| 4 | 0 | 0 | 0.041 | 0.041 | 0.041 | 1350 | 0.041 | CS |
| 12 | -0.034 | -45.3333333333 | 0.075 | 0.08 | 0.041 | 28818 | 0.05776546 | CS |
| 26 | 0.0371 | 951.282051282 | 0.0039 | 0.08 | 0.0039 | 18386 | 0.05785586 | CS |
| 52 | 0.004 | 10.8108108108 | 0.037 | 0.08 | 0.0039 | 16547 | 0.05658924 | CS |
| 156 | -0.07105 | -63.4091923249 | 0.11205 | 0.152 | 0.0039 | 17707 | 0.08445687 | CS |
| 260 | 0.014 | 51.8518518519 | 0.027 | 0.317974 | 0.0011 | 14580 | 0.10368437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867440 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726781040 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726694640 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726608240 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 1350 |
| 1726521780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726262580 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726176180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726089780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726003380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725916980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725657780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725571380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725484980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725398580 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725052980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724966580 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724880180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724793780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724707380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724448180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724361780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724275380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 60000 |
| 1724188800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1724102940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723843740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
| 1723757160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723670760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723584360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 54830 |
| 1723497900 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 20000 |
| 1723239000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723152600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723066200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722979800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12000 |
| 1722892920 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722633720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722547320 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722460920 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722374520 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722288120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722028920 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721942520 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721856120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721769720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721683320 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721424120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721337720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721251320 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721164920 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 13000 |
| 1721078880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720819680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720733280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720646880 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 57000 |
| 1720560540 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 20000 |
| 1720474020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720214820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720042020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719955620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719869220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719610020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719523620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719437220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719350820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719264420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
