Sanatana Resources Inc (PK) (SADMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0055 | 13.4146341463 | 0.041 | 0.0465 | 0.041 | 1350 | 0.041 | CS |
4 | 0.0055 | 13.4146341463 | 0.041 | 0.0465 | 0.041 | 1350 | 0.041 | CS |
12 | -0.0285 | -38 | 0.075 | 0.08 | 0.041 | 28818 | 0.05776546 | CS |
26 | 0.0426 | 1092.30769231 | 0.0039 | 0.08 | 0.0039 | 18386 | 0.05785586 | CS |
52 | 0.0095 | 25.6756756757 | 0.037 | 0.08 | 0.0039 | 16547 | 0.05658924 | CS |
156 | -0.06555 | -58.500669344 | 0.11205 | 0.152 | 0.0039 | 17707 | 0.08445687 | CS |
260 | 0.0195 | 72.2222222222 | 0.027 | 0.317974 | 0.0011 | 14580 | 0.10368437 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727126640 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1726867440 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1726781040 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1726694640 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1726608240 | 0.041 | -0.004 | -8.89 | 0.041 | 0.041 | 0.041 | 1350 |
1726521780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726262580 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726176180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726089780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1726003380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1725916980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1725657780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1725571380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1725484980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1725398580 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1725052980 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724966580 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724880180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724793780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724707380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724448180 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724361780 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1724275380 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 60000 |
1724188800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25000 |
1724102940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723843740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
1723757160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723670760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1723584360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 54830 |
1723497900 | 0.05 | -0.03 | -37.50 | 0.05 | 0.05 | 0.05 | 20000 |
1723239000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1723152600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1723066200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1722979800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12000 |
1722892920 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1722633720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1722547320 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1722460920 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1722374520 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1722288120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1722028920 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721942520 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721856120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721769720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721683320 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721424120 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721337720 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721251320 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721164920 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 13000 |
1721078880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720819680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720733280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1720646880 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 57000 |
1720560540 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 20000 |
1720474020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720214820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1720042020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719955620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719869220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719610020 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719523620 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719437220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719350820 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1719264420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.