ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.00%
      US Tech 100
      18,144.80
      -0.28%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.46
      -1.28%
      Bitcoin
      71,044.15
      -0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Salmar ASA (PK) (SALRF)

      7. Salmar ASA (PK) (SALRF) Historical

      SALRF Salmar ASA (PK)

      64.0825
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      SALRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 64.0825 0.00 0.00% 64.0825 64.0825 64.0825 0
      May 17 2024 64.0825 0.00 0.00% 64.0825 64.0825 64.0825 0
      May 16 2024 64.0825 5.30 9.02% 64.0825 64.0825 64.0825 500
      May 15 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
      May 14 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
      May 13 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
      May 10 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
      May 09 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
      May 08 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
      May 07 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
      May 06 2024 58.78 0.00 0.00% 58.78 58.78 58.78 0
      May 03 2024 58.78 -5.19 -8.11% 58.78 58.78 58.78 950
      May 02 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      May 01 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      Apr 30 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      Apr 29 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      Apr 26 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      Apr 25 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      Apr 24 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      Apr 23 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      Apr 22 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      Apr 19 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      Apr 18 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      Apr 17 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      Apr 16 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      Apr 15 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      Apr 12 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      Apr 11 2024 63.97 0.00 0.00% 63.97 63.97 63.97 0
      Apr 10 2024 63.97 2.37 3.85% 63.96 63.97 63.96 500
      Apr 09 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Apr 08 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Apr 05 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Apr 04 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Apr 03 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Apr 02 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Apr 01 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 28 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 27 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 26 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 25 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 22 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 21 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 20 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 19 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 18 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 15 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 14 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 13 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 12 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 11 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 08 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 07 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 06 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 05 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 04 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Mar 01 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Feb 29 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Feb 28 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Feb 27 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Feb 26 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Feb 23 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Feb 22 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0
      Feb 21 2024 61.60 0.00 0.00% 61.60 61.60 61.60 0

      Your Recent History

      USOTC
      SALRF
      Salmar ASA (PK)
      Delayed Upgrade Clock