Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salmar ASA (PK) | SALRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.97 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.97 | 63.97 |
SALRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 63.96 | 63.97 | 63.96 | 63.97 | 500 | 0.01 | 0.02% |
| 3 Months | 56.97 | 63.97 | 56.97 | 61.04 | 2,057 | 7.00 | 12.29% |
| 6 Months | 46.0281 | 63.97 | 46.0281 | 57.50 | 2,166 | 17.94 | 38.98% |
| 1 Year | 43.67 | 63.97 | 41.07 | 53.72 | 1,503 | 20.30 | 46.49% |
| 3 Years | 72.2412 | 80.00 | 28.60 | 49.05 | 946 | -8.27 | -11.45% |
| 5 Years | 45.40 | 80.00 | 28.60 | 47.75 | 907 | 18.57 | 40.90% |
SALRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
| Apr 29 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
| Apr 26 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
| Apr 25 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
| Apr 24 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
| Apr 23 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
| Apr 22 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
| Apr 19 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
| Apr 18 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
| Apr 17 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
| Apr 16 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
| Apr 15 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
| Apr 12 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
| Apr 11 2024 | 63.97 | 0.00 | 0.00% | 63.97 | 63.97 | 63.97 | 0 |
| Apr 10 2024 | 63.97 | 2.37 | 3.85% | 63.96 | 63.97 | 63.96 | 500 |
| Apr 09 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0 |
| Apr 08 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0 |
| Apr 05 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0 |
| Apr 04 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0 |
| Apr 03 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0 |
| Apr 02 2024 | 61.60 | 0.00 | 0.00% | 61.60 | 61.60 | 61.60 | 0 |
