ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,425.20
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.375
      -0.25%
      Bitcoin
      63,915.16
      -0.55%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Salazar Resources Ltd (QB) (SRLZF)

      7. Salazar Resources Ltd (QB) (SRLZF) Historical

      SRLZF Salazar Resources Ltd (QB)

      0.0659
      0.0069 (11.69%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      SRLZF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 24 2024 0.0659 0.0069 11.69% 0.062475 0.0671 0.05885 132,000
      Sep 23 2024 0.059 -0.0081 -12.07% 0.059143 0.0634 0.059 222,000
      Sep 20 2024 0.0671 0.00 0.00% 0.0671 0.0671 0.0671 0
      Sep 19 2024 0.0671 0.00 0.00% 0.0671 0.0671 0.0671 0
      Sep 18 2024 0.0671 0.0048 7.70% 0.0626 0.0671 0.055 12,150
      Sep 17 2024 0.0623 -0.0017 -2.66% 0.0673 0.0673 0.0623 25,500
      Sep 16 2024 0.064 0.00239 3.88% 0.0639 0.064 0.0599 89,650
      Sep 13 2024 0.061612 0.00321 5.50% 0.0602 0.0659 0.0602 19,000
      Sep 12 2024 0.0584 -0.0044 -7.01% 0.06755 0.06755 0.05825 75,000
      Sep 11 2024 0.0628 -0.0032 -4.85% 0.0632 0.0632 0.0557 97,500
      Sep 10 2024 0.066 0.003 4.76% 0.066 0.066 0.066 10,000
      Sep 09 2024 0.063 -0.0009 -1.41% 0.06265 0.064 0.0622 24,000
      Sep 06 2024 0.0639 -0.003 -4.48% 0.06445 0.069186 0.0639 63,000
      Sep 05 2024 0.0669 -0.00307 -4.38% 0.0699 0.07095 0.0669 41,000
      Sep 04 2024 0.069968 0.00327 4.90% 0.06845 0.0705 0.066 30,000
      Sep 03 2024 0.0667 -0.00365 -5.19% 0.0669 0.06885 0.066449 147,000
      Aug 30 2024 0.07035 -0.00085 -1.19% 0.066796 0.07035 0.066796 39,000
      Aug 29 2024 0.0712 0.0023 3.34% 0.0708 0.07172 0.07 113,000
      Aug 28 2024 0.0689 -0.0014 -1.99% 0.0657 0.069 0.0657 23,000
      Aug 27 2024 0.0703 0.0034 5.08% 0.067 0.0703 0.067 30,000
      Aug 26 2024 0.0669 -0.004 -5.64% 0.0706 0.0709 0.0668 205,000
      Aug 23 2024 0.0709 0.001 1.43% 0.07 0.0715 0.06914 59,000
      Aug 22 2024 0.0699 0.00 0.00% 0.0705 0.0705 0.0699 59,000
      Aug 21 2024 0.0699 0.0074 11.84% 0.067 0.0732 0.0652 298,000
      Aug 20 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0
      Aug 19 2024 0.0625 0.0025 4.17% 0.0599 0.0628 0.0599 392,000
      Aug 16 2024 0.06 0.0013 2.21% 0.06 0.06 0.06 20,000
      Aug 15 2024 0.0587 0.00986 20.19% 0.0587 0.0587 0.0587 1,000
      Aug 14 2024 0.048838 0.00 0.00% 0.048838 0.048838 0.048838 0
      Aug 13 2024 0.048838 -0.00816 -14.32% 0.0567 0.057 0.048838 151,450
      Aug 12 2024 0.057 -0.0008 -1.38% 0.0567 0.057 0.0567 86,550
      Aug 09 2024 0.0578 0.00 0.00% 0.0578 0.0578 0.0578 0
      Aug 08 2024 0.0578 0.00005 0.09% 0.0578 0.0578 0.0578 9,000
      Aug 07 2024 0.05775 -0.00105 -1.79% 0.0578 0.0578 0.05775 34,000
      Aug 06 2024 0.0588 -0.0012 -2.00% 0.0557 0.0588 0.0557 80,000
      Aug 05 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Aug 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Aug 01 2024 0.06 -0.00175 -2.83% 0.0635 0.0635 0.06 57,000
      Jul 31 2024 0.06175 0.00695 12.68% 0.06175 0.06175 0.06175 20,000
      Jul 30 2024 0.0548 0.0001 0.18% 0.0548 0.0548 0.0548 1,000
      Jul 29 2024 0.0547 0.00 0.00% 0.0547 0.0547 0.0547 0
      Jul 26 2024 0.0547 0.0045 8.96% 0.0547 0.0547 0.0547 5,000
      Jul 25 2024 0.0502 0.0035 7.49% 0.0463 0.0515 0.0463 55,000
      Jul 24 2024 0.0467 -0.0045 -8.79% 0.0467 0.0467 0.0467 3,000
      Jul 23 2024 0.0512 0.0032 6.67% 0.0468 0.0512 0.0468 15,500
      Jul 22 2024 0.048 -0.0047 -8.92% 0.048 0.048 0.048 10,000
      Jul 19 2024 0.0527 0.00 0.00% 0.0527 0.0527 0.0527 0
      Jul 18 2024 0.0527 0.00 0.00% 0.0527 0.0527 0.0527 0
      Jul 17 2024 0.0527 0.00055 1.05% 0.053 0.053 0.0527 17,000
      Jul 16 2024 0.05215 0.00 0.00% 0.05215 0.05215 0.05215 0
      Jul 15 2024 0.05215 0.00 0.00% 0.05215 0.05215 0.05215 0
      Jul 12 2024 0.05215 0.00235 4.72% 0.0518 0.05215 0.0518 10,000
      Jul 11 2024 0.0498 0.0058 13.18% 0.0498 0.0498 0.0498 5,000
      Jul 10 2024 0.044 0.0004 0.92% 0.046 0.046 0.044 17,000
      Jul 09 2024 0.0436 -0.0083 -15.99% 0.045819 0.045819 0.0436 59,000
      Jul 08 2024 0.0519 -0.00527 -9.21% 0.0546 0.0546 0.0501 81,500
      Jul 05 2024 0.057168 0.00 0.00% 0.057168 0.057168 0.057168 0
      Jul 03 2024 0.057168 0.00 0.00% 0.057168 0.057168 0.057168 0
      Jul 02 2024 0.057168 0.00 0.00% 0.057168 0.057168 0.057168 0
      Jul 01 2024 0.057168 0.00 0.00% 0.057168 0.057168 0.057168 0
      Jun 28 2024 0.057168 -0.00078 -1.35% 0.0573 0.058 0.057168 16,000
      Jun 27 2024 0.05795 -0.00585 -9.17% 0.0603 0.0625 0.0538 45,000

      Your Recent History

      USOTC
      SRLZF
      Salazar Resources (QB)
      Delayed Upgrade Clock