Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Salazar Resources Ltd (QB) (SRLZF)
Salazar Resources Ltd (QB) (SRLZF) Historical

SRLZF Salazar Resources Ltd (QB)

0.0671

0.00 (0.00%)

Sep 20 2024 - Closed

Delayed by 15 minutes

SRLZF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.0671	0.00	0.00%	0.0671	0.0671	0.0671	0
Sep 19 2024	0.0671	0.00	0.00%	0.0671	0.0671	0.0671	0
Sep 18 2024	0.0671	0.0048	7.70%	0.0626	0.0671	0.055	12,150
Sep 17 2024	0.0623	-0.0017	-2.66%	0.0673	0.0673	0.0623	25,500
Sep 16 2024	0.064	0.00239	3.88%	0.0639	0.064	0.0599	89,650
Sep 13 2024	0.061612	0.00321	5.50%	0.0602	0.0659	0.0602	19,000
Sep 12 2024	0.0584	-0.0044	-7.01%	0.06755	0.06755	0.05825	75,000
Sep 11 2024	0.0628	-0.0032	-4.85%	0.0632	0.0632	0.0557	97,500
Sep 10 2024	0.066	0.003	4.76%	0.066	0.066	0.066	10,000
Sep 09 2024	0.063	-0.0009	-1.41%	0.06265	0.064	0.0622	24,000
Sep 06 2024	0.0639	-0.003	-4.48%	0.06445	0.069186	0.0639	63,000
Sep 05 2024	0.0669	-0.00307	-4.38%	0.0699	0.07095	0.0669	41,000
Sep 04 2024	0.069968	0.00327	4.90%	0.06845	0.0705	0.066	30,000
Sep 03 2024	0.0667	-0.00365	-5.19%	0.0669	0.06885	0.066449	147,000
Aug 30 2024	0.07035	-0.00085	-1.19%	0.066796	0.07035	0.066796	39,000
Aug 29 2024	0.0712	0.0023	3.34%	0.0708	0.07172	0.07	113,000
Aug 28 2024	0.0689	-0.0014	-1.99%	0.0657	0.069	0.0657	23,000
Aug 27 2024	0.0703	0.0034	5.08%	0.067	0.0703	0.067	30,000
Aug 26 2024	0.0669	-0.004	-5.64%	0.0706	0.0709	0.0668	205,000
Aug 23 2024	0.0709	0.001	1.43%	0.07	0.0715	0.06914	59,000
Aug 22 2024	0.0699	0.00	0.00%	0.0705	0.0705	0.0699	59,000
Aug 21 2024	0.0699	0.0074	11.84%	0.067	0.0732	0.0652	298,000
Aug 20 2024	0.0625	0.00	0.00%	0.0625	0.0625	0.0625	0
Aug 19 2024	0.0625	0.0025	4.17%	0.0599	0.0628	0.0599	392,000
Aug 16 2024	0.06	0.0013	2.21%	0.06	0.06	0.06	20,000
Aug 15 2024	0.0587	0.00986	20.19%	0.0587	0.0587	0.0587	1,000
Aug 14 2024	0.048838	0.00	0.00%	0.048838	0.048838	0.048838	0
Aug 13 2024	0.048838	-0.00816	-14.32%	0.0567	0.057	0.048838	151,450
Aug 12 2024	0.057	-0.0008	-1.38%	0.0567	0.057	0.0567	86,550
Aug 09 2024	0.0578	0.00	0.00%	0.0578	0.0578	0.0578	0
Aug 08 2024	0.0578	0.00005	0.09%	0.0578	0.0578	0.0578	9,000
Aug 07 2024	0.05775	-0.00105	-1.79%	0.0578	0.0578	0.05775	34,000
Aug 06 2024	0.0588	-0.0012	-2.00%	0.0557	0.0588	0.0557	80,000
Aug 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Aug 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Aug 01 2024	0.06	-0.00175	-2.83%	0.0635	0.0635	0.06	57,000
Jul 31 2024	0.06175	0.00695	12.68%	0.06175	0.06175	0.06175	20,000
Jul 30 2024	0.0548	0.0001	0.18%	0.0548	0.0548	0.0548	1,000
Jul 29 2024	0.0547	0.00	0.00%	0.0547	0.0547	0.0547	0
Jul 26 2024	0.0547	0.0045	8.96%	0.0547	0.0547	0.0547	5,000
Jul 25 2024	0.0502	0.0035	7.49%	0.0463	0.0515	0.0463	55,000
Jul 24 2024	0.0467	-0.0045	-8.79%	0.0467	0.0467	0.0467	3,000
Jul 23 2024	0.0512	0.0032	6.67%	0.0468	0.0512	0.0468	15,500
Jul 22 2024	0.048	-0.0047	-8.92%	0.048	0.048	0.048	10,000
Jul 19 2024	0.0527	0.00	0.00%	0.0527	0.0527	0.0527	0
Jul 18 2024	0.0527	0.00	0.00%	0.0527	0.0527	0.0527	0
Jul 17 2024	0.0527	0.00055	1.05%	0.053	0.053	0.0527	17,000
Jul 16 2024	0.05215	0.00	0.00%	0.05215	0.05215	0.05215	0
Jul 15 2024	0.05215	0.00	0.00%	0.05215	0.05215	0.05215	0
Jul 12 2024	0.05215	0.00235	4.72%	0.0518	0.05215	0.0518	10,000
Jul 11 2024	0.0498	0.0058	13.18%	0.0498	0.0498	0.0498	5,000
Jul 10 2024	0.044	0.0004	0.92%	0.046	0.046	0.044	17,000
Jul 09 2024	0.0436	-0.0083	-15.99%	0.045819	0.045819	0.0436	59,000
Jul 08 2024	0.0519	-0.00527	-9.21%	0.0546	0.0546	0.0501	81,500
Jul 05 2024	0.057168	0.00	0.00%	0.057168	0.057168	0.057168	0
Jul 03 2024	0.057168	0.00	0.00%	0.057168	0.057168	0.057168	0
Jul 02 2024	0.057168	0.00	0.00%	0.057168	0.057168	0.057168	0
Jul 01 2024	0.057168	0.00	0.00%	0.057168	0.057168	0.057168	0
Jun 28 2024	0.057168	-0.00078	-1.35%	0.0573	0.058	0.057168	16,000
Jun 27 2024	0.05795	-0.00585	-9.17%	0.0603	0.0625	0.0538	45,000
Jun 26 2024	0.0638	-0.0022	-3.33%	0.0638	0.0638	0.0638	4,000
Jun 25 2024	0.066	-0.00323	-4.66%	0.06515	0.066	0.06515	7,031

Salazar Resources (QB)

Delayed Upgrade Clock