SRLZF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.0671 | 0 |
Sep 19 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.0671 | 0 |
Sep 18 2024 | 0.0671 | 0.0048 | 7.70% | 0.0626 | 0.0671 | 0.055 | 12,150 |
Sep 17 2024 | 0.0623 | -0.0017 | -2.66% | 0.0673 | 0.0673 | 0.0623 | 25,500 |
Sep 16 2024 | 0.064 | 0.00239 | 3.88% | 0.0639 | 0.064 | 0.0599 | 89,650 |
Sep 13 2024 | 0.061612 | 0.00321 | 5.50% | 0.0602 | 0.0659 | 0.0602 | 19,000 |
Sep 12 2024 | 0.0584 | -0.0044 | -7.01% | 0.06755 | 0.06755 | 0.05825 | 75,000 |
Sep 11 2024 | 0.0628 | -0.0032 | -4.85% | 0.0632 | 0.0632 | 0.0557 | 97,500 |
Sep 10 2024 | 0.066 | 0.003 | 4.76% | 0.066 | 0.066 | 0.066 | 10,000 |
Sep 09 2024 | 0.063 | -0.0009 | -1.41% | 0.06265 | 0.064 | 0.0622 | 24,000 |
Sep 06 2024 | 0.0639 | -0.003 | -4.48% | 0.06445 | 0.069186 | 0.0639 | 63,000 |
Sep 05 2024 | 0.0669 | -0.00307 | -4.38% | 0.0699 | 0.07095 | 0.0669 | 41,000 |
Sep 04 2024 | 0.069968 | 0.00327 | 4.90% | 0.06845 | 0.0705 | 0.066 | 30,000 |
Sep 03 2024 | 0.0667 | -0.00365 | -5.19% | 0.0669 | 0.06885 | 0.066449 | 147,000 |
Aug 30 2024 | 0.07035 | -0.00085 | -1.19% | 0.066796 | 0.07035 | 0.066796 | 39,000 |
Aug 29 2024 | 0.0712 | 0.0023 | 3.34% | 0.0708 | 0.07172 | 0.07 | 113,000 |
Aug 28 2024 | 0.0689 | -0.0014 | -1.99% | 0.0657 | 0.069 | 0.0657 | 23,000 |
Aug 27 2024 | 0.0703 | 0.0034 | 5.08% | 0.067 | 0.0703 | 0.067 | 30,000 |
Aug 26 2024 | 0.0669 | -0.004 | -5.64% | 0.0706 | 0.0709 | 0.0668 | 205,000 |
Aug 23 2024 | 0.0709 | 0.001 | 1.43% | 0.07 | 0.0715 | 0.06914 | 59,000 |
Aug 22 2024 | 0.0699 | 0.00 | 0.00% | 0.0705 | 0.0705 | 0.0699 | 59,000 |
Aug 21 2024 | 0.0699 | 0.0074 | 11.84% | 0.067 | 0.0732 | 0.0652 | 298,000 |
Aug 20 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0 |
Aug 19 2024 | 0.0625 | 0.0025 | 4.17% | 0.0599 | 0.0628 | 0.0599 | 392,000 |
Aug 16 2024 | 0.06 | 0.0013 | 2.21% | 0.06 | 0.06 | 0.06 | 20,000 |
Aug 15 2024 | 0.0587 | 0.00986 | 20.19% | 0.0587 | 0.0587 | 0.0587 | 1,000 |
Aug 14 2024 | 0.048838 | 0.00 | 0.00% | 0.048838 | 0.048838 | 0.048838 | 0 |
Aug 13 2024 | 0.048838 | -0.00816 | -14.32% | 0.0567 | 0.057 | 0.048838 | 151,450 |
Aug 12 2024 | 0.057 | -0.0008 | -1.38% | 0.0567 | 0.057 | 0.0567 | 86,550 |
Aug 09 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
Aug 08 2024 | 0.0578 | 0.00005 | 0.09% | 0.0578 | 0.0578 | 0.0578 | 9,000 |
Aug 07 2024 | 0.05775 | -0.00105 | -1.79% | 0.0578 | 0.0578 | 0.05775 | 34,000 |
Aug 06 2024 | 0.0588 | -0.0012 | -2.00% | 0.0557 | 0.0588 | 0.0557 | 80,000 |
Aug 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Aug 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Aug 01 2024 | 0.06 | -0.00175 | -2.83% | 0.0635 | 0.0635 | 0.06 | 57,000 |
Jul 31 2024 | 0.06175 | 0.00695 | 12.68% | 0.06175 | 0.06175 | 0.06175 | 20,000 |
Jul 30 2024 | 0.0548 | 0.0001 | 0.18% | 0.0548 | 0.0548 | 0.0548 | 1,000 |
Jul 29 2024 | 0.0547 | 0.00 | 0.00% | 0.0547 | 0.0547 | 0.0547 | 0 |
Jul 26 2024 | 0.0547 | 0.0045 | 8.96% | 0.0547 | 0.0547 | 0.0547 | 5,000 |
Jul 25 2024 | 0.0502 | 0.0035 | 7.49% | 0.0463 | 0.0515 | 0.0463 | 55,000 |
Jul 24 2024 | 0.0467 | -0.0045 | -8.79% | 0.0467 | 0.0467 | 0.0467 | 3,000 |
Jul 23 2024 | 0.0512 | 0.0032 | 6.67% | 0.0468 | 0.0512 | 0.0468 | 15,500 |
Jul 22 2024 | 0.048 | -0.0047 | -8.92% | 0.048 | 0.048 | 0.048 | 10,000 |
Jul 19 2024 | 0.0527 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0527 | 0 |
Jul 18 2024 | 0.0527 | 0.00 | 0.00% | 0.0527 | 0.0527 | 0.0527 | 0 |
Jul 17 2024 | 0.0527 | 0.00055 | 1.05% | 0.053 | 0.053 | 0.0527 | 17,000 |
Jul 16 2024 | 0.05215 | 0.00 | 0.00% | 0.05215 | 0.05215 | 0.05215 | 0 |
Jul 15 2024 | 0.05215 | 0.00 | 0.00% | 0.05215 | 0.05215 | 0.05215 | 0 |
Jul 12 2024 | 0.05215 | 0.00235 | 4.72% | 0.0518 | 0.05215 | 0.0518 | 10,000 |
Jul 11 2024 | 0.0498 | 0.0058 | 13.18% | 0.0498 | 0.0498 | 0.0498 | 5,000 |
Jul 10 2024 | 0.044 | 0.0004 | 0.92% | 0.046 | 0.046 | 0.044 | 17,000 |
Jul 09 2024 | 0.0436 | -0.0083 | -15.99% | 0.045819 | 0.045819 | 0.0436 | 59,000 |
Jul 08 2024 | 0.0519 | -0.00527 | -9.21% | 0.0546 | 0.0546 | 0.0501 | 81,500 |
Jul 05 2024 | 0.057168 | 0.00 | 0.00% | 0.057168 | 0.057168 | 0.057168 | 0 |
Jul 03 2024 | 0.057168 | 0.00 | 0.00% | 0.057168 | 0.057168 | 0.057168 | 0 |
Jul 02 2024 | 0.057168 | 0.00 | 0.00% | 0.057168 | 0.057168 | 0.057168 | 0 |
Jul 01 2024 | 0.057168 | 0.00 | 0.00% | 0.057168 | 0.057168 | 0.057168 | 0 |
Jun 28 2024 | 0.057168 | -0.00078 | -1.35% | 0.0573 | 0.058 | 0.057168 | 16,000 |
Jun 27 2024 | 0.05795 | -0.00585 | -9.17% | 0.0603 | 0.0625 | 0.0538 | 45,000 |
Jun 26 2024 | 0.0638 | -0.0022 | -3.33% | 0.0638 | 0.0638 | 0.0638 | 4,000 |
Jun 25 2024 | 0.066 | -0.00323 | -4.66% | 0.06515 | 0.066 | 0.06515 | 7,031 |