SRLZF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.065 | -0.00015 | -0.23% | 0.07 | 0.07 | 0.065 | 57,000 |
May 01 2024 | 0.06515 | 0.00038 | 0.59% | 0.067636 | 0.067636 | 0.06515 | 12,000 |
Apr 30 2024 | 0.064767 | -0.00353 | -5.17% | 0.0673 | 0.07 | 0.064767 | 42,000 |
Apr 29 2024 | 0.0683 | -0.0047 | -6.44% | 0.0715 | 0.0715 | 0.0683 | 60,000 |
Apr 26 2024 | 0.073 | 0.01639 | 28.95% | 0.0721 | 0.083 | 0.0721 | 262,521 |
Apr 25 2024 | 0.05661 | 0.00031 | 0.55% | 0.055661 | 0.05661 | 0.055661 | 20,000 |
Apr 24 2024 | 0.0563 | 0.00 | 0.00% | 0.0563 | 0.0563 | 0.0563 | 0 |
Apr 23 2024 | 0.0563 | 0.00 | 0.00% | 0.0563 | 0.0563 | 0.0563 | 0 |
Apr 22 2024 | 0.0563 | -0.0037 | -6.17% | 0.0563 | 0.0563 | 0.0563 | 8,000 |
Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 18 2024 | 0.06 | -0.0066 | -9.91% | 0.060643 | 0.060643 | 0.06 | 28,000 |
Apr 17 2024 | 0.0666 | 0.00 | 0.00% | 0.0666 | 0.0666 | 0.0666 | 0 |
Apr 16 2024 | 0.0666 | 0.0016 | 2.46% | 0.0663 | 0.0666 | 0.0663 | 8,000 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 12 2024 | 0.065 | 0.00148 | 2.33% | 0.065 | 0.06625 | 0.065 | 27,500 |
Apr 11 2024 | 0.063521 | 0.00162 | 2.62% | 0.063521 | 0.063521 | 0.063521 | 2,000 |
Apr 10 2024 | 0.0619 | 0.00 | 0.00% | 0.0619 | 0.0619 | 0.0619 | 0 |
Apr 09 2024 | 0.0619 | 0.0002 | 0.32% | 0.0619 | 0.0619 | 0.0619 | 11,000 |
Apr 08 2024 | 0.0617 | 0.00165 | 2.75% | 0.063 | 0.063 | 0.0617 | 8,767 |
Apr 05 2024 | 0.06005 | 0.00125 | 2.13% | 0.058 | 0.06005 | 0.058 | 19,733 |
Apr 04 2024 | 0.0588 | 0.0024 | 4.26% | 0.0588 | 0.0588 | 0.0588 | 14,000 |
Apr 03 2024 | 0.0564 | 0.0043 | 8.25% | 0.0532 | 0.0564 | 0.0532 | 122,000 |
Apr 02 2024 | 0.0521 | 0.0055 | 11.80% | 0.0483 | 0.0521 | 0.0483 | 67,000 |
Apr 01 2024 | 0.0466 | 0.0022 | 4.95% | 0.0463 | 0.0466 | 0.0463 | 7,500 |
Mar 28 2024 | 0.0444 | 0.0007 | 1.60% | 0.0444 | 0.0444 | 0.0444 | 4,000 |
Mar 27 2024 | 0.0437 | -0.00245 | -5.31% | 0.0438 | 0.0438 | 0.0437 | 56,000 |
Mar 26 2024 | 0.04615 | 0.00 | 0.00% | 0.04615 | 0.04615 | 0.04615 | 0 |
Mar 25 2024 | 0.04615 | 0.00 | 0.00% | 0.04615 | 0.04615 | 0.04615 | 0 |
Mar 22 2024 | 0.04615 | -0.0009 | -1.91% | 0.04615 | 0.04615 | 0.04615 | 5,000 |
Mar 21 2024 | 0.04705 | 0.00 | 0.00% | 0.04705 | 0.04705 | 0.04705 | 0 |
Mar 20 2024 | 0.04705 | 0.00 | 0.00% | 0.04705 | 0.04705 | 0.04705 | 0 |
Mar 19 2024 | 0.04705 | 0.0011 | 2.39% | 0.04575 | 0.04705 | 0.04575 | 10,000 |
Mar 18 2024 | 0.04595 | -0.0003 | -0.65% | 0.04585 | 0.04605 | 0.04585 | 15,222 |
Mar 15 2024 | 0.04625 | -0.004 | -7.96% | 0.0494 | 0.0494 | 0.04625 | 14,000 |
Mar 14 2024 | 0.05025 | 0.00565 | 12.67% | 0.047 | 0.05025 | 0.047 | 35,000 |
Mar 13 2024 | 0.0446 | -0.0002 | -0.45% | 0.0446 | 0.0455 | 0.0446 | 35,500 |
Mar 12 2024 | 0.0448 | 0.0003 | 0.67% | 0.046 | 0.046 | 0.0448 | 60,000 |
Mar 11 2024 | 0.0445 | -0.0045 | -9.18% | 0.0445 | 0.0445 | 0.0445 | 2,000 |
Mar 08 2024 | 0.049 | 0.0044 | 9.87% | 0.049 | 0.049 | 0.049 | 10,000 |
Mar 07 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
Mar 06 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 1,000 |
Mar 05 2024 | 0.0446 | -0.003 | -6.30% | 0.0428 | 0.0446 | 0.0428 | 17,000 |
Mar 04 2024 | 0.0476 | 0.00 | 0.00% | 0.0476 | 0.0476 | 0.0476 | 0 |
Mar 01 2024 | 0.0476 | -0.0016 | -3.25% | 0.0478 | 0.0478 | 0.0476 | 3,950 |
Feb 29 2024 | 0.0492 | 0.0032 | 6.96% | 0.048 | 0.0492 | 0.048 | 1,121 |
Feb 28 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Feb 27 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0 |
Feb 26 2024 | 0.046 | 0.0014 | 3.14% | 0.0486 | 0.0486 | 0.0456 | 5,000 |
Feb 23 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
Feb 22 2024 | 0.0446 | -0.0054 | -10.80% | 0.0476 | 0.048 | 0.0446 | 126,000 |
Feb 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 99,000 |
Feb 16 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Feb 14 2024 | 0.05 | 0.002 | 4.17% | 0.05 | 0.05 | 0.05 | 8,000 |
Feb 13 2024 | 0.048 | -0.0044 | -8.40% | 0.048 | 0.048 | 0.048 | 5,005 |
Feb 12 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
Feb 09 2024 | 0.0524 | 0.00 | 0.00% | 0.0524 | 0.0524 | 0.0524 | 0 |
Feb 08 2024 | 0.0524 | 0.0005 | 0.96% | 0.0526 | 0.0526 | 0.0524 | 49,811 |
Feb 07 2024 | 0.0519 | 0.00 | 0.00% | 0.0519 | 0.0519 | 0.0519 | 0 |
Feb 06 2024 | 0.0519 | -0.0038 | -6.82% | 0.0512 | 0.0522 | 0.0512 | 114,000 |
Feb 05 2024 | 0.0557 | 0.00 | 0.00% | 0.0557 | 0.0557 | 0.0557 | 110,000 |