ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sack Lunch Productions Inc (PK)

Sack Lunch Productions Inc (PK) (SAKL)

0.0082
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.0048-36.92307692310.0130.0130.008260100.01219334CS
120.00022.50.0080.01390.005766680.01207386CS
26-0.0018-180.010.0150.00465180.01114623CS
520.002236.66666666670.0060.0190.0033956500.00660514CS
156-0.0818-90.88888888890.090.190.0033618880.03011845CS
260-0.0018-180.010.250.0031570060.04672811CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266946400.008200.000.00820.00820.00820
17266082400.008200.000.00820.00820.00820
17265218400.008200.000.00820.00820.00820
17262626400.008200.000.00820.00820.00820
17261762400.008200.000.00820.00820.00820
17260898400.008200.000.00820.00820.00820
17260034400.008200.000.00820.00820.00820
17259170400.008200.000.00820.00820.00820
17256578400.008200.000.00820.00820.00820
17255714400.0082-0.0048-36.920.00820.00820.00822020
17254853400.01300.000.0130.0130.0130
17253989400.01300.000.0130.0130.0130
17250533400.01300.000.0130.0130.0130
17249669400.01300.000.0130.0130.0130
17248805400.01300.000.0130.0130.0130
17247941400.01300.000.0130.0130.0130
17247077400.01300.000.0130.0130.0130
17244485400.01300.000.0130.0130.0130
17243621400.0130.00685.710.0130.0130.01310000
17242755000.00700.000.0070.0070.0070
17241891000.00700.000.0070.0070.0070
17241027000.00700.000.0070.0070.0070
17238435000.00700.000.0070.0070.0070
17237571000.00700.000.0070.0070.0070
17236707000.00700.000.0070.0070.0070
17235843000.00700.000.0070.0070.0070
17234979000.0070.00057.690.0070.0070.00711000
17232390000.006500.000.00650.00650.00650
17231526000.006500.000.00650.00650.00650
17230662000.006500.000.00650.00650.00650
17229798000.006500.000.00650.00650.00651
17228933400.006500.000.00650.00650.00650
17226341400.006500.000.00650.00650.00650
17225477400.006500.000.00650.00650.00650
17224613400.0065-0.0065-50.000.00650.00650.00654355
17223748200.01300.000.009460.0130.009461426
17222883000.01300.000.0130.0130.0130
17220291000.0130.001513.040.00730.0130.00571600
17219428800.011500.000.01150.01150.01150
17218564800.0115-0.0024-17.270.01390.01390.01152988
17217701400.013900.000.01390.01390.01399963
17216837400.013900.000.012950.01390.0129515029
17214241800.01390.00212518.050.01390.01390.013920000
17213377200.01177500.000.0117750.0117750.0117750
17212513200.0117750.00377547.190.0090.0117750.0097736
17211642000.00800.000.0080.0080.0080
17210778000.00800.000.0080.0080.0080
17208186000.00800.000.0080.0080.0080
17207322000.00800.000.0080.0080.0080
17206458000.00800.000.0080.0080.0080
17205594000.00800.000.0080.0080.0080
17204730000.00800.000.0080.0080.0080
17202138000.00800.000.0080.0080.0080
17200410000.008-0.007-46.670.0080.0080.008560
17199270000.01500.000.0150.0150.0150
17198406000.01500.000.0150.0150.0150
17195814000.01500.000.0150.0150.0150
17194950000.01500.000.0150.0150.0150
17194086000.01500.000.0150.0150.0150
17193222000.01500.000.0150.0150.0150
17192358000.01500.000.0150.0150.0150
17189766000.01500.000.0150.0150.0150
17188902000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock