Sack Lunch Productions Inc (PK) (SAKL)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0048 | -36.9230769231 | 0.013 | 0.013 | 0.0082 | 6010 | 0.01219334 | CS |
| 12 | 0.0002 | 2.5 | 0.008 | 0.0139 | 0.0057 | 6668 | 0.01207386 | CS |
| 26 | -0.0018 | -18 | 0.01 | 0.015 | 0.004 | 6518 | 0.01114623 | CS |
| 52 | 0.0022 | 36.6666666667 | 0.006 | 0.019 | 0.0033 | 95650 | 0.00660514 | CS |
| 156 | -0.0818 | -90.8888888889 | 0.09 | 0.19 | 0.0033 | 61888 | 0.03011845 | CS |
| 260 | -0.0018 | -18 | 0.01 | 0.25 | 0.0031 | 57006 | 0.04672811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694640 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726608240 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726521840 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726262640 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726176240 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726089840 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1726003440 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725917040 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725657840 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1725571440 | 0.0082 | -0.0048 | -36.92 | 0.0082 | 0.0082 | 0.0082 | 2020 |
| 1725485340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725398940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1725053340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724966940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724880540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724794140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724707740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724448540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1724362140 | 0.013 | 0.006 | 85.71 | 0.013 | 0.013 | 0.013 | 10000 |
| 1724275500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724189100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724102700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723843500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723757100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723670700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723584300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723497900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 11000 |
| 1723239000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1723152600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1723066200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1722979800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1 |
| 1722893340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1722634140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1722547740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1722461340 | 0.0065 | -0.0065 | -50.00 | 0.0065 | 0.0065 | 0.0065 | 4355 |
| 1722374820 | 0.013 | 0 | 0.00 | 0.00946 | 0.013 | 0.00946 | 1426 |
| 1722288300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722029100 | 0.013 | 0.0015 | 13.04 | 0.0073 | 0.013 | 0.0057 | 1600 |
| 1721942880 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1721856480 | 0.0115 | -0.0024 | -17.27 | 0.0139 | 0.0139 | 0.0115 | 2988 |
| 1721770140 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 9963 |
| 1721683740 | 0.0139 | 0 | 0.00 | 0.01295 | 0.0139 | 0.01295 | 15029 |
| 1721424180 | 0.0139 | 0.002125 | 18.05 | 0.0139 | 0.0139 | 0.0139 | 20000 |
| 1721337720 | 0.011775 | 0 | 0.00 | 0.011775 | 0.011775 | 0.011775 | 0 |
| 1721251320 | 0.011775 | 0.003775 | 47.19 | 0.009 | 0.011775 | 0.009 | 7736 |
| 1721164200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721077800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720818600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720732200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720645800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720559400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720473000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720213800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720041000 | 0.008 | -0.007 | -46.67 | 0.008 | 0.008 | 0.008 | 560 |
| 1719927000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719840600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719581400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719495000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719408600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719322200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719235800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718976600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718890200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
