Sack Lunch Productions Inc (PK) (SAKL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0082 | 0.0082 | 0.0082 | 2020 | 0.0082 | CS |
12 | 0.0002 | 2.5 | 0.008 | 0.0139 | 0.0057 | 6668 | 0.01207386 | CS |
26 | -0.0018 | -18 | 0.01 | 0.015 | 0.004 | 6518 | 0.01114623 | CS |
52 | 0.0022 | 36.6666666667 | 0.006 | 0.019 | 0.0033 | 95650 | 0.00660514 | CS |
156 | -0.0818 | -90.8888888889 | 0.09 | 0.19 | 0.0033 | 61888 | 0.03011845 | CS |
260 | -0.0018 | -18 | 0.01 | 0.25 | 0.0031 | 57006 | 0.04672811 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867440 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1726781040 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1726694640 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1726608240 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1726521840 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1726262640 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1726176240 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1726089840 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1726003440 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1725917040 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1725657840 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
1725571440 | 0.0082 | -0.0048 | -36.92 | 0.0082 | 0.0082 | 0.0082 | 2020 |
1725485340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1725398940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1725053340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724966940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724880540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724794140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724707740 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724448540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724362140 | 0.013 | 0.006 | 85.71 | 0.013 | 0.013 | 0.013 | 10000 |
1724275500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1724189100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1724102700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723843500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723757100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723670700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723584300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1723497900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 11000 |
1723239000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1723152600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1723066200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1722979800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1 |
1722893340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1722634140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1722547740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1722461340 | 0.0065 | -0.0065 | -50.00 | 0.0065 | 0.0065 | 0.0065 | 4355 |
1722374820 | 0.013 | 0 | 0.00 | 0.00946 | 0.013 | 0.00946 | 1426 |
1722288300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1722029100 | 0.013 | 0.0015 | 13.04 | 0.0073 | 0.013 | 0.0057 | 1600 |
1721942880 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
1721856480 | 0.0115 | -0.0024 | -17.27 | 0.0139 | 0.0139 | 0.0115 | 2988 |
1721770140 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 9963 |
1721683740 | 0.0139 | 0 | 0.00 | 0.01295 | 0.0139 | 0.01295 | 15029 |
1721424180 | 0.0139 | 0.002125 | 18.05 | 0.0139 | 0.0139 | 0.0139 | 20000 |
1721337720 | 0.011775 | 0 | 0.00 | 0.011775 | 0.011775 | 0.011775 | 0 |
1721251320 | 0.011775 | 0.003775 | 47.19 | 0.009 | 0.011775 | 0.009 | 7736 |
1721164200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721077800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720818600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720732200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720645800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720559400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720473000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720213800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1720041000 | 0.008 | -0.007 | -46.67 | 0.008 | 0.008 | 0.008 | 560 |
1719927000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719840600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719581400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719495000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719408600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719322200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1719235800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.