Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sack Lunch Productions Inc (PK) | SAKL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0099 | 16:37:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0099 | 0.0099 |
SAKL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 55,000 | 0.00 | 0.00% |
| 1 Month | 0.00999 | 0.00999 | 0.0099 | 0.0099002 | 27,550 | -0.00009 | -0.90% |
| 3 Months | 0.0085 | 0.019 | 0.0065 | 0.011102 | 22,016 | 0.0014 | 16.47% |
| 6 Months | 0.004 | 0.019 | 0.0033 | 0.0067076 | 135,987 | 0.0059 | 147.50% |
| 1 Year | 0.0088 | 0.019 | 0.0033 | 0.0071173 | 99,186 | 0.0011 | 12.50% |
| 3 Years | 0.02 | 0.25 | 0.0033 | 0.049935 | 71,392 | -0.0101 | -50.50% |
| 5 Years | 0.0119 | 0.25 | 0.0031 | 0.0467732 | 57,779 | -0.002 | -16.81% |
SAKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| Apr 23 2024 | 0.0099 | -0.00009 | -0.90% | 0.0099 | 0.0099 | 0.0099 | 55,000 |
| Apr 22 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Apr 19 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Apr 18 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Apr 17 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Apr 16 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Apr 15 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Apr 12 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Apr 11 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Apr 10 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Apr 09 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Apr 08 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Apr 05 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Apr 04 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Apr 03 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Apr 02 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Apr 01 2024 | 0.00999 | 0.00 | 0.00% | 0.00999 | 0.00999 | 0.00999 | 0 |
| Mar 28 2024 | 0.00999 | -0.00001 | -0.10% | 0.00999 | 0.00999 | 0.00999 | 100 |
| Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
