RYHTY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
May 17 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
May 16 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
May 15 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
May 14 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
May 13 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
May 10 2024 | 11.25 | -0.35 | -3.02% | 11.25 | 11.25 | 11.25 | 131 |
May 09 2024 | 11.60 | 0.10 | 0.87% | 11.60 | 11.60 | 11.60 | 206 |
May 08 2024 | 11.50 | -0.65 | -5.35% | 11.50 | 11.50 | 11.50 | 417 |
May 07 2024 | 12.15 | 0.00 | 0.00% | 12.15 | 12.15 | 12.15 | 0 |
May 06 2024 | 12.15 | 0.10 | 0.83% | 12.15 | 12.15 | 12.15 | 100 |
May 03 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
May 02 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 12.05 | 0 |
May 01 2024 | 12.05 | -0.45 | -3.60% | 12.05 | 12.05 | 12.05 | 539 |
Apr 30 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 200 |
Apr 29 2024 | 12.60 | -0.26 | -2.02% | 12.71 | 12.71 | 12.60 | 1,087 |
Apr 26 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 25 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 24 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 23 2024 | 12.86 | -0.19 | -1.46% | 12.90 | 12.99 | 12.63 | 3,464 |
Apr 22 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
Apr 19 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
Apr 18 2024 | 13.05 | -0.20 | -1.51% | 13.05 | 13.05 | 13.05 | 1,108 |
Apr 17 2024 | 13.25 | -0.40 | -2.93% | 13.25 | 13.25 | 13.25 | 249 |
Apr 16 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Apr 15 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Apr 12 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Apr 11 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Apr 10 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Apr 09 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Apr 08 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Apr 05 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Apr 04 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Apr 03 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Apr 02 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Apr 01 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Mar 28 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Mar 27 2024 | 13.65 | 0.17 | 1.22% | 13.65 | 13.65 | 13.65 | 1,103 |
Mar 26 2024 | 13.485 | 0.00 | 0.00% | 13.485 | 13.485 | 13.485 | 0 |
Mar 25 2024 | 13.485 | 0.00 | 0.00% | 13.485 | 13.485 | 13.485 | 0 |
Mar 22 2024 | 13.485 | -0.77 | -5.37% | 13.485 | 13.485 | 13.485 | 115 |
Mar 21 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
Mar 20 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
Mar 19 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
Mar 18 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
Mar 15 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
Mar 14 2024 | 14.25 | -1.24 | -8.01% | 14.25 | 14.25 | 14.25 | 135 |
Mar 13 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
Mar 12 2024 | 15.49 | 1.83 | 13.40% | 14.50 | 15.62 | 14.40 | 14,603 |
Mar 11 2024 | 13.66 | -0.46 | -3.26% | 13.75 | 13.75 | 13.66 | 281 |
Mar 08 2024 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 14.12 | 0 |
Mar 07 2024 | 14.12 | 0.04 | 0.28% | 14.12 | 14.12 | 14.12 | 381 |
Mar 06 2024 | 14.08 | 0.00 | 0.00% | 14.08 | 14.08 | 14.08 | 0 |
Mar 05 2024 | 14.08 | -2.36 | -14.36% | 14.08 | 14.08 | 14.08 | 160 |
Mar 04 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Mar 01 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Feb 29 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Feb 28 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Feb 27 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Feb 26 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Feb 23 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Feb 22 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |
Feb 21 2024 | 16.44 | 0.00 | 0.00% | 16.44 | 16.44 | 16.44 | 0 |