Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ryman Healthcare Ltd (PK) | RYHTY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.60 | 07:08:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.60 |
RYHTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RYHTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.60 | -0.26 | -2.02% | 12.71 | 12.71 | 12.60 | 1,087 |
| Apr 26 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
| Apr 25 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
| Apr 24 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
| Apr 23 2024 | 12.86 | -0.19 | -1.46% | 12.90 | 12.99 | 12.63 | 3,464 |
| Apr 22 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| Apr 19 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.05 | 13.05 | 0 |
| Apr 18 2024 | 13.05 | -0.20 | -1.51% | 13.05 | 13.05 | 13.05 | 1,108 |
| Apr 17 2024 | 13.25 | -0.40 | -2.93% | 13.25 | 13.25 | 13.25 | 249 |
| Apr 16 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Apr 15 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Apr 12 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Apr 11 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Apr 10 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Apr 09 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Apr 08 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Apr 05 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Apr 04 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Apr 03 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Apr 02 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
| Apr 01 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
