Register to chat with like-minded investors on our interactive forums.
RUPRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 2.875 | -0.12 | -3.85% | 3.00 | 3.00 | 2.875 | 14,068 |
| May 20 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
| May 17 2024 | 2.99 | 0.09 | 3.10% | 3.07 | 3.07 | 2.98 | 12,170 |
| May 16 2024 | 2.90 | -0.09 | -2.85% | 3.07 | 3.07 | 2.90 | 4,636 |
| May 15 2024 | 2.985 | -0.02 | -0.50% | 3.00 | 3.00 | 2.985 | 1,931 |
| May 14 2024 | 3.00 | 0.03 | 1.01% | 2.935 | 3.00 | 2.935 | 10,933 |
| May 13 2024 | 2.97 | -0.05 | -1.66% | 2.98 | 2.98 | 2.97 | 9,615 |
| May 10 2024 | 3.02 | -0.08 | -2.58% | 3.0865 | 3.0865 | 3.02 | 15,272 |
| May 09 2024 | 3.10 | 0.31 | 11.11% | 2.952 | 3.10 | 2.952 | 8,740 |
| May 08 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
| May 07 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
| May 06 2024 | 2.79 | -0.06 | -2.11% | 2.79 | 2.79 | 2.79 | 200 |
| May 03 2024 | 2.85 | -0.04 | -1.38% | 2.89 | 2.8975 | 2.85 | 7,000 |
| May 02 2024 | 2.89 | -0.02 | -0.60% | 2.98 | 2.98 | 2.89 | 2,553 |
| May 01 2024 | 2.9073 | -0.03 | -1.11% | 2.94 | 2.94 | 2.89 | 14,242 |
| Apr 30 2024 | 2.94 | -0.29 | -8.98% | 3.19 | 3.19 | 2.935 | 4,100 |
| Apr 29 2024 | 3.23 | 0.10 | 3.19% | 3.26 | 3.26 | 3.23 | 648 |
| Apr 26 2024 | 3.13 | 0.20 | 6.83% | 3.075 | 3.13 | 3.075 | 778 |
| Apr 25 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| Apr 24 2024 | 2.93 | 0.01 | 0.24% | 2.915 | 2.93 | 2.915 | 1,000 |
| Apr 23 2024 | 2.923 | 0.02 | 0.79% | 2.96 | 2.96 | 2.923 | 2,520 |
| Apr 22 2024 | 2.90 | -0.06 | -2.03% | 2.875 | 2.90 | 2.875 | 8,594 |
| Apr 19 2024 | 2.96 | 0.26 | 9.53% | 2.865 | 2.96 | 2.865 | 500 |
| Apr 18 2024 | 2.7025 | 0.00 | 0.00% | 2.7025 | 2.7025 | 2.7025 | 0 |
| Apr 17 2024 | 2.7025 | 0.00 | 0.00% | 2.7025 | 2.7025 | 2.7025 | 0 |
| Apr 16 2024 | 2.7025 | 0.00 | 0.09% | 2.6828 | 2.7025 | 2.6828 | 622 |
| Apr 15 2024 | 2.70 | -0.17 | -6.02% | 2.7975 | 2.7975 | 2.70 | 1,195 |
| Apr 12 2024 | 2.873 | -0.07 | -2.28% | 2.873 | 2.873 | 2.873 | 1,269 |
| Apr 11 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| Apr 10 2024 | 2.94 | -0.03 | -0.95% | 2.9019 | 2.94 | 2.9019 | 1,534 |
| Apr 09 2024 | 2.9683 | 0.04 | 1.31% | 2.9683 | 2.9683 | 2.9683 | 164 |
| Apr 08 2024 | 2.93 | -0.07 | -2.33% | 3.00 | 3.00 | 2.82 | 1,487 |
| Apr 05 2024 | 3.00 | -0.03 | -0.83% | 3.03 | 3.04 | 3.00 | 6,014 |
| Apr 04 2024 | 3.025 | 0.00 | 0.17% | 3.02 | 3.045 | 3.02 | 6,551 |
| Apr 03 2024 | 3.02 | 0.10 | 3.25% | 2.94 | 3.02 | 2.94 | 14,462 |
| Apr 02 2024 | 2.925 | 0.17 | 5.98% | 2.79 | 2.925 | 2.79 | 1,202 |
| Apr 01 2024 | 2.76 | 0.24 | 9.52% | 2.69 | 2.763 | 2.69 | 9,620 |
| Mar 28 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| Mar 27 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
| Mar 26 2024 | 2.52 | -0.06 | -2.47% | 2.5558 | 2.57 | 2.52 | 708 |
| Mar 25 2024 | 2.5837 | -0.05 | -1.95% | 2.57 | 2.5837 | 2.57 | 734 |
| Mar 22 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
| Mar 21 2024 | 2.635 | 0.01 | 0.57% | 2.64 | 2.64 | 2.635 | 1,134 |
| Mar 20 2024 | 2.62 | -0.01 | -0.20% | 2.61 | 2.62 | 2.61 | 6,319 |
| Mar 19 2024 | 2.6253 | 0.01 | 0.20% | 2.6253 | 2.6253 | 2.6253 | 634 |
| Mar 18 2024 | 2.62 | -0.02 | -0.76% | 2.62 | 2.62 | 2.62 | 1,641 |
| Mar 15 2024 | 2.64 | 0.01 | 0.27% | 2.64 | 2.64 | 2.64 | 100 |
| Mar 14 2024 | 2.6329 | 0.00 | 0.11% | 2.6329 | 2.6329 | 2.6329 | 410 |
| Mar 13 2024 | 2.63 | 0.07 | 2.73% | 2.60 | 2.63 | 2.60 | 3,564 |
| Mar 12 2024 | 2.56 | -0.08 | -2.85% | 2.555 | 2.57 | 2.47 | 19,722 |
| Mar 11 2024 | 2.635 | -0.05 | -1.68% | 2.67 | 2.67 | 2.60 | 16,407 |
| Mar 08 2024 | 2.68 | 0.04 | 1.52% | 2.665 | 2.80 | 2.665 | 11,706 |
| Mar 07 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
| Mar 06 2024 | 2.64 | 0.03 | 1.15% | 2.64 | 2.64 | 2.6379 | 350 |
| Mar 05 2024 | 2.61 | 0.01 | 0.38% | 2.625 | 2.625 | 2.595 | 3,685 |
| Mar 04 2024 | 2.60 | 0.27 | 11.59% | 2.36 | 2.60 | 2.36 | 6,720 |
| Mar 01 2024 | 2.33 | 0.07 | 2.95% | 2.28 | 2.33 | 2.265 | 1,650 |
| Feb 29 2024 | 2.2633 | -0.01 | -0.30% | 2.33 | 2.33 | 2.2633 | 6,919 |
| Feb 28 2024 | 2.27 | 0.02 | 0.89% | 2.295 | 2.30 | 2.27 | 4,634 |
| Feb 27 2024 | 2.25 | 0.05 | 2.27% | 2.225 | 2.25 | 2.225 | 1,100 |
| Feb 26 2024 | 2.20 | -0.09 | -3.82% | 2.27 | 2.27 | 2.20 | 4,818 |
| Feb 23 2024 | 2.2873 | 0.11 | 4.92% | 2.20 | 2.2993 | 2.18 | 23,868 |
| Feb 22 2024 | 2.18 | 0.00 | 0.00% | 2.205 | 2.23 | 2.18 | 3,610 |
