Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rupert Resource Ltd (QX) | RUPRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0327 | -1.11% | 2.9073 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.94 | 2.89 | 2.94 | 2.9073 | 2.94 |
RUPRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.915 | 3.26 | 2.89 | 2.99 | 1,632 | -0.0077 | -0.26% |
| 1 Month | 2.94 | 3.26 | 2.6828 | 2.97 | 3,215 | -0.0327 | -1.11% |
| 3 Months | 2.45 | 3.26 | 2.18 | 2.47 | 6,810 | 0.4573 | 18.67% |
| 6 Months | 2.2854 | 3.26 | 2.06 | 2.51 | 5,580 | 0.6219 | 27.21% |
| 1 Year | 3.23 | 3.43 | 2.06 | 2.58 | 5,083 | -0.3227 | -9.99% |
| 3 Years | 4.06 | 5.37 | 2.06 | 3.56 | 5,163 | -1.15 | -28.39% |
| 5 Years | 0.701 | 8.70 | 0.431112 | 3.01 | 6,051 | 2.21 | 314.74% |
RUPRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 2.94 | -0.29 | -8.98% | 3.19 | 3.19 | 2.935 | 4,100 |
| Apr 29 2024 | 3.23 | 0.10 | 3.19% | 3.26 | 3.26 | 3.23 | 648 |
| Apr 26 2024 | 3.13 | 0.20 | 6.83% | 3.075 | 3.13 | 3.075 | 778 |
| Apr 25 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
| Apr 24 2024 | 2.93 | 0.01 | 0.24% | 2.915 | 2.93 | 2.915 | 1,000 |
| Apr 23 2024 | 2.923 | 0.02 | 0.79% | 2.96 | 2.96 | 2.923 | 2,520 |
| Apr 22 2024 | 2.90 | -0.06 | -2.03% | 2.875 | 2.90 | 2.875 | 8,594 |
| Apr 19 2024 | 2.96 | 0.26 | 9.53% | 2.865 | 2.96 | 2.865 | 500 |
| Apr 18 2024 | 2.7025 | 0.00 | 0.00% | 2.7025 | 2.7025 | 2.7025 | 0 |
| Apr 17 2024 | 2.7025 | 0.00 | 0.00% | 2.7025 | 2.7025 | 2.7025 | 0 |
| Apr 16 2024 | 2.7025 | 0.00 | 0.09% | 2.6828 | 2.7025 | 2.6828 | 622 |
| Apr 15 2024 | 2.70 | -0.17 | -6.02% | 2.7975 | 2.7975 | 2.70 | 1,195 |
| Apr 12 2024 | 2.873 | -0.07 | -2.28% | 2.873 | 2.873 | 2.873 | 1,269 |
| Apr 11 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
| Apr 10 2024 | 2.94 | -0.03 | -0.95% | 2.9019 | 2.94 | 2.9019 | 1,534 |
| Apr 09 2024 | 2.9683 | 0.04 | 1.31% | 2.9683 | 2.9683 | 2.9683 | 164 |
| Apr 08 2024 | 2.93 | -0.07 | -2.33% | 3.00 | 3.00 | 2.82 | 1,487 |
| Apr 05 2024 | 3.00 | -0.03 | -0.83% | 3.03 | 3.04 | 3.00 | 6,014 |
| Apr 04 2024 | 3.025 | 0.00 | 0.17% | 3.02 | 3.045 | 3.02 | 6,551 |
| Apr 03 2024 | 3.02 | 0.10 | 3.25% | 2.94 | 3.02 | 2.94 | 14,462 |
| Apr 02 2024 | 2.925 | 0.17 | 5.98% | 2.79 | 2.925 | 2.79 | 1,202 |
| Apr 01 2024 | 2.76 | 0.24 | 9.52% | 2.69 | 2.763 | 2.69 | 9,620 |
