RSE Archive LLC (GM) Historical Data - RSEJS

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	2.15	2.15	2.15	145	2.15	CS
26	2.15	2.15	2.15	145	2.15	CS
52	2.15	2.15	2.15	145	2.15	CS
156	2.15	2.15	2.15	145	2.15	CS
260	2.15	2.15	2.15	145	2.15	CS

Date	Close	Open	High	Low
1726608180	2.15	2.15	2.15	2.15
1726521780	2.15	2.15	2.15	2.15
1726262580	2.15	2.15	2.15	2.15
1726176180	2.15	2.15	2.15	2.15
1726089780	2.15	2.15	2.15	2.15
1726003380	2.15	2.15	2.15	2.15
1725916980	2.15	2.15	2.15	2.15
1725657780	2.15	2.15	2.15	2.15
1725571380	2.15	2.15	2.15	2.15
1725484980	2.15	2.15	2.15	2.15
1725398580	2.15	2.15	2.15	2.15
1725052980	2.15	2.15	2.15	2.15
1724966580	2.15	2.15	2.15	2.15
1724880180	2.15	2.15	2.15	2.15
1724793780	2.15	2.15	2.15	2.15
1724707380	2.15	2.15	2.15	2.15
1724448180	2.15	2.15	2.15	2.15
1724361780	2.15	2.15	2.15	2.15
1724275380	2.15	2.15	2.15	2.15
1724188980	2.15	2.15	2.15	2.15
1724102580	2.15	2.15	2.15	2.15
1723843380	2.15	2.15	2.15	2.15
1723756980	2.15	2.15	2.15	2.15
1723670580	2.15	2.15	2.15	2.15
1723584180	2.15	2.15	2.15	2.15
1723497780	2.15	2.15	2.15	2.15
1723238580	2.15	2.15	2.15	2.15
1723152180	2.15	2.15	2.15	2.15
1723065780	2.15	2.15	2.15	2.15
1722979380	2.15	2.15	2.15	2.15
1722892980	2.15	2.15	2.15	2.15
1722633780	2.15	2.15	2.15	2.15
1722547380	2.15	2.15	2.15	2.15
1722460980	2.15	2.15	2.15	2.15
1722374580	2.15	2.15	2.15	2.15
1722288180	2.15	2.15	2.15	2.15
1722028980	2.15	2.15	2.15	2.15
1721942580	2.15	2.15	2.15	2.15
1721856180	2.15	2.15	2.15	2.15
1721769780	2.15	2.15	2.15	2.15
1721683380	2.15	2.15	2.15	2.15

RSE Archive LLC (GM) (RSEJS) Historical