Route1 Inc (PK) (ROIUF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0162 | 0.0162 | 0.0162 | 1325 | 0.0162 | CS |
| 4 | -0.0112 | -40.8759124088 | 0.0274 | 0.0274 | 0.011 | 2634 | 0.0156037 | CS |
| 12 | -0.03238 | -66.6529435982 | 0.04858 | 0.04858 | 0.011 | 3453 | 0.02732394 | CS |
| 26 | 0.0032 | 24.6153846154 | 0.013 | 0.05 | 0.011 | 6076 | 0.02789732 | CS |
| 52 | -0.0098 | -37.6923076923 | 0.026 | 0.05 | 0.011 | 9655 | 0.02065583 | CS |
| 156 | -0.4468 | -96.5010799136 | 0.463 | 0.4742 | 0.011 | 8825 | 0.1577692 | CS |
| 260 | -0.0152 | -48.4076433121 | 0.0314 | 0.8638 | 0.011 | 11441 | 0.47047345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1721942940 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1721856540 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1721770140 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1721683740 | 0.0162 | 0.0052 | 47.27 | 0.0162 | 0.0162 | 0.0162 | 1325 |
| 1721424480 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721338080 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721251680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721165280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721078880 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720819680 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720733280 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1720646880 | 0.011 | -0.0033 | -23.08 | 0.011 | 0.011 | 0.011 | 1370 |
| 1720560540 | 0.0143 | -0.013 | -47.62 | 0.0148 | 0.0148 | 0.0143 | 11200 |
| 1720474140 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1720214940 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1720042140 | 0.0273 | 0 | 0.00 | 0.0273 | 0.0273 | 0.0273 | 0 |
| 1719955740 | 0.0273 | 0.0108 | 65.45 | 0.0273 | 0.0273 | 0.0273 | 1200 |
| 1719868980 | 0.0165 | -0.0109 | -39.78 | 0.0165 | 0.0165 | 0.0165 | 206 |
| 1719610020 | 0.0274 | 0.0041 | 17.60 | 0.0274 | 0.0274 | 0.0274 | 500 |
| 1719523680 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1719437280 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1719350880 | 0.0233 | -0.0132 | -36.16 | 0.0233 | 0.0233 | 0.0233 | 575 |
| 1719264420 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1719005220 | 0.0365 | -0.0085 | -18.89 | 0.0323499 | 0.0365 | 0.0323499 | 16000 |
| 1718919000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718746200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718659800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718400600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718314200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718227800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718141400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718055000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717795800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717709400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717622760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717536360 | 0.045 | -0.00358 | -7.37 | 0.0452 | 0.0452 | 0.045 | 1400 |
| 1717449720 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1717190520 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1717104120 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1717017720 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1716931320 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1716585720 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1716499320 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1716412920 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1716326520 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1716240120 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1715980920 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1715894520 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1715808120 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1715721720 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1715635320 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1715376120 | 0.04858 | 0 | 0.00 | 0.04858 | 0.04858 | 0.04858 | 0 |
| 1715289720 | 0.04858 | 0.01158 | 31.30 | 0.04858 | 0.04858 | 0.04858 | 750 |
| 1715203800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1715117400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1715031000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714771800 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714685400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714599000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714512600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714397400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
