Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Route1 Inc (PK) | ROIUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.037 | 0.037 |
ROIUF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0423 | 0.0423 | 0.037 | 0.0412299 | 6,265 | -0.0053 | -12.53% |
3 Months | 0.018 | 0.05 | 0.018 | 0.0316991 | 8,794 | 0.019 | 105.56% |
6 Months | 0.014 | 0.05 | 0.0121 | 0.0239513 | 7,443 | 0.023 | 164.29% |
1 Year | 0.025 | 0.05 | 0.0121 | 0.0209927 | 12,108 | 0.012 | 48.00% |
3 Years | 0.5126 | 0.5445 | 0.0121 | 0.2272677 | 9,197 | -0.4756 | -92.78% |
5 Years | 0.044 | 0.8638 | 0.0121 | 0.4517414 | 12,088 | -0.007 | -15.91% |
ROIUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
May 02 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
May 01 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 30 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 29 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 26 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 25 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 24 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
Apr 23 2024 | 0.037 | -0.0053 | -12.53% | 0.037 | 0.037 | 0.037 | 2,530 |
Apr 22 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
Apr 19 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
Apr 18 2024 | 0.0423 | 0.00018 | 0.42% | 0.0423 | 0.0423 | 0.0423 | 10,000 |
Apr 17 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 16 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 15 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 12 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 11 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 10 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 09 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |
Apr 08 2024 | 0.042123 | 0.00 | 0.00% | 0.042123 | 0.042123 | 0.042123 | 0 |