1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Sprott Physical Gold Trust (PHYS)
  7. Quote


Sprott Physical Gold Share Price

0.20 (1.43%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Etf Ticker Symbol Market Type
Sprott Physical Gold Trust PHYS AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.20 1.43% 14.22 10:04:02
Open Price Low Price High Price Close Price Prev Close
14.18 14.18 14.2381 14.02
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
400 215,862  14.20  3,065,014 - 13.23 - 15.52
Last Trade Time Type Quantity Etf Price Currency
10:04:02 100  14.22 USD


Draw Mode:

Sprott Physical Gold Trust Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 4.84B 340.12M 340.12M  750.05M  734.14M 2.63 -29.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - - - -

more financials information »

News Sprott Physical Gold

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

PHYS Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9014.2513.8613.94837,0470.322.3%
1 Month13.7514.2513.5613.851,110,9100.473.42%
3 Months14.462914.528113.5614.021,208,739-0.2429-1.68%
6 Months14.1515.2813.5614.311,378,8210.070.49%
1 Year15.2515.5213.2314.351,724,857-1.03-6.75%
3 Years9.8216.999.55513.691,513,1914.4044.81%
5 Years10.5616.999.18512.991,142,7983.6634.66%

Sprott Physical Gold Trust is a closed-end mutual fund trust. It provides a secure, convenient and exchange-traded investment alternative for investors interested in holding physical gold bullion without the inconvenience associated with a direct investment in physical gold bullion. It invests primarily in long-term holdings of unencumbered, fully allocated, physical gold bullion and does not and will not speculate about short-term changes in gold prices.

Your Recent History
Sprott Phy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.