Volume | 1,913,625 |
|
|||||
News | - | ||||||
Day High | 18.20 | Low High |
|||||
Day Low | 18.045 |
Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Sprott Physical Gold Trust | PHYS | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
18.20 | 18.045 | 18.20 | 18.14 | 18.09 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,836 | 1,913,625 | 18.13 | 34,684,633 | - | 14.00 - 18.75 |
Last Trade Time | Type | Quantity | Etf Price | Currency |
---|---|---|---|---|
18:30:00 | 28,411 | 18.14 | USD |
Sprott Physical Gold Trust Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 0.00 | - | 748.7M | 723.53M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Sprott Physical Gold
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
PHYS Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.44 | 18.6395 | 17.89 | 18.12 | 2,300,709 | -0.4396 | -2.38% |
1 Month | 17.54 | 18.75 | 17.3567 | 18.12 | 2,953,951 | 0.4604 | 2.62% |
3 Months | 15.72 | 18.75 | 15.31 | 17.08 | 2,162,839 | 2.28 | 14.51% |
6 Months | 15.32 | 18.75 | 15.09 | 16.32 | 2,135,745 | 2.68 | 17.50% |
1 Year | 15.64 | 18.75 | 14.00 | 15.74 | 1,927,271 | 2.36 | 15.09% |
3 Years | 14.09 | 18.75 | 12.485 | 14.86 | 1,995,207 | 3.91 | 27.75% |
5 Years | 10.27 | 18.75 | 10.0824 | 14.46 | 1,914,284 | 7.73 | 75.27% |
Sprott Physical Gold Trust is a closedend mutual fund trust. The Trust provides a secure convenient and exchangetraded investment without the inconvenience associated with a direct investment in physical gold bullion. |