Rooshine (PK) Historical Data - RSAU

Company Name	Stock Ticker Symbol	Market	Type
Rooshine Inc (PK)	RSAU	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.59	16:00:37

Open Price	Low Price	High Price	Close Price	Prev Close
			0.59	0.59

RSAU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.28	0.59	0.191	0.59	16,331	0.31	110.71%
1 Month	0.2561	0.6999	0.191	0.5755103	3,598	0.3339	130.38%
3 Months	0.69895	0.6999	0.191	0.5963739	2,107	-0.10895	-15.59%
6 Months	0.30	0.70	0.191	0.5270821	2,377	0.29	96.67%
1 Year	0.304	0.70	0.1521	0.4724749	2,066	0.286	94.08%
3 Years	1.36	1.98	0.1521	0.932932	1,984	-0.77	-56.62%
5 Years	0.0029	1.98	0.0006	0.0029722	1,262,502	0.5871	20,244.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Apr 24 2024	0.59	-0.0079	-1.32%	0.28	0.59	0.191	16,331
Apr 23 2024	0.5979	0.00	0.00%	0.5979	0.5979	0.5979	0
Apr 22 2024	0.5979	0.00	0.00%	0.5979	0.5979	0.5979	0
Apr 19 2024	0.5979	0.00	0.00%	0.5979	0.5979	0.5979	0
Apr 18 2024	0.5979	0.00	0.00%	0.5979	0.5979	0.5979	0
Apr 17 2024	0.5979	0.00	0.00%	0.5979	0.5979	0.5979	0
Apr 16 2024	0.5979	0.00	0.00%	0.5979	0.5979	0.5979	0
Apr 15 2024	0.5979	0.00	0.00%	0.5979	0.5979	0.5979	0
Apr 12 2024	0.5979	0.00	0.00%	0.28	0.5979	0.28	276
Apr 11 2024	0.5979	0.02	3.46%	0.2614	0.5979	0.2614	250
Apr 10 2024	0.5779	0.00	0.00%	0.5779	0.5779	0.5779	0
Apr 09 2024	0.5779	0.00	0.00%	0.5779	0.5779	0.5779	0
Apr 08 2024	0.5779	0.3199	123.99%	0.6999	0.6999	0.2612	350
Apr 05 2024	0.258	-0.41375	-61.59%	0.2561	0.258	0.2561	785
Apr 04 2024	0.671754	0.00	0.00%	0.671754	0.671754	0.671754	0
Apr 03 2024	0.671754	0.00	0.00%	0.671754	0.671754	0.671754	0
Apr 02 2024	0.671754	0.00	0.00%	0.671754	0.671754	0.671754	0
Apr 01 2024	0.671754	0.00	0.00%	0.671754	0.671754	0.671754	0
Mar 28 2024	0.671754	0.00	0.00%	0.671754	0.671754	0.671754	0
Mar 27 2024	0.671754	0.00	0.00%	0.671754	0.671754	0.671754	0
Mar 26 2024	0.671754	0.00	0.00%	0.671754	0.671754	0.671754	0