RSAU

Rooshine (PK) Historical Data

RSAU Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 1.20 0.00 0.0% 1.10 1.20 1.06 2,196
Dec 02 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Dec 01 2021 1.20 0.00 0.0% 1.20 1.20 1.20 135
Nov 30 2021 1.20 0.00 0.0% 1.1999 1.20 1.1999 275
Nov 29 2021 1.20 0.00 +0.00% 1.20 1.20 1.20 0
Nov 29 2021 1.20 0.00 0.0% 1.20 1.20 1.20 600
Nov 26 2021 1.20 0.00 +0.00% 1.20 1.20 1.20 0
Nov 26 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Nov 25 2021 1.20 0.00 +0.00% 1.20 1.20 1.20 0
Nov 24 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Nov 23 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Nov 22 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Nov 19 2021 1.20 -0.04 -3.22% 1.20 1.20 1.20 170
Nov 18 2021 1.2399 0.00 0.0% 1.2399 1.2399 1.2399 0
Nov 17 2021 1.2399 0.00 0.0% 1.2399 1.2399 1.2399 0
Nov 16 2021 1.2399 0.00 -0.01% 1.24 1.24 1.2399 305
Nov 15 2021 1.24 0.00 0.0% 1.24 1.24 1.24 103
Nov 12 2021 1.24 0.00 +0.00% 1.24 1.24 1.24 0
Nov 12 2021 1.24 0.00 0.0% 1.24 1.24 1.24 0
Nov 11 2021 1.24 0.00 0.0% 1.24 1.24 1.24 0
Nov 10 2021 1.24 0.00 0.0% 1.24 1.24 1.24 0
Nov 09 2021 1.24 0.00 0.0% 1.24 1.24 1.24 0
Nov 08 2021 1.24 0.00 0.0% 1.24 1.24 1.24 0
Nov 05 2021 1.24 0.00 0.0% 1.24 1.24 1.24 0
Nov 04 2021 1.24 0.00 0.0% 1.10 1.24 1.10 335
Nov 03 2021 1.24 0.00 +0.00% 1.24 1.24 1.24 0
Nov 03 2021 1.24 0.00 0.0% 1.24 1.24 1.24 200
Nov 02 2021 1.24 0.00 +0.00% 1.24 1.24 1.24 0
Nov 02 2021 1.24 0.00 0.0% 1.24 1.24 1.24 0
Nov 01 2021 1.24 0.00 0.0% 1.24 1.24 1.24 0
Oct 29 2021 1.24 0.00 0.0% 1.24 1.24 1.24 200
Oct 28 2021 1.24 0.00 0.0% 1.24 1.24 1.24 0
Oct 27 2021 1.24 0.00 0.0% 1.12 1.24 1.12 4,201
Oct 26 2021 1.24 0.00 0.0% 1.12 1.24 1.12 399
Oct 25 2021 1.24 0.00 +0.00% 1.10 1.24 1.10 0
Oct 25 2021 1.24 0.00 0.0% 1.10 1.24 1.10 850
Oct 22 2021 1.24 0.00 0.0% 1.24 1.24 1.24 0
Oct 21 2021 1.24 0.00 0.0% 1.24 1.24 1.24 400
Oct 20 2021 1.24 0.00 0.0% 1.24 1.24 1.24 0
Oct 19 2021 1.24 0.04 3.33% 1.20 1.24 1.1999 750
Oct 18 2021 1.20 0.00 +0.00% 1.20 1.20 1.20 0
Oct 18 2021 1.20 0.00 0.0% 1.20 1.20 1.20 0
Oct 15 2021 1.20 -0.04 -3.23% 1.135 1.20 1.01 4,070
Oct 14 2021 1.24 0.00 0.0% 1.24 1.24 1.24 0
Oct 13 2021 1.24 -0.01 -0.8% 1.07 1.24 1.07 643
Oct 12 2021 1.25 0.00 0.0% 1.25 1.25 1.25 0
Oct 11 2021 1.25 0.00 0.0% 1.25 1.25 1.25 0
Oct 08 2021 1.25 0.00 0.0% 1.24 1.25 1.24 2,100
Oct 07 2021 1.25 0.00 0.0% 1.25 1.25 1.25 200
Oct 06 2021 1.25 0.00 +0.00% 1.25 1.25 1.25 0
Oct 06 2021 1.25 0.00 0.0% 1.25 1.25 1.25 0
Oct 05 2021 1.25 0.00 0.0% 1.25 1.25 1.2499 499
Oct 04 2021 1.25 0.00 0.0% 1.25 1.25 1.25 0
Oct 01 2021 1.25 0.00 0.0% 1.25 1.25 1.25 539
Sep 30 2021 1.25 0.00 0.0% 1.25 1.25 1.25 201
Sep 29 2021 1.25 0.00 0.0% 1.25 1.25 1.25 200
Sep 28 2021 1.25 0.00 +0.00% 1.25 1.25 1.25 0
Sep 28 2021 1.25 0.00 0.0% 1.25 1.25 1.25 310
Sep 27 2021 1.25 -0.10 -7.41% 1.20 1.25 0.95 400
Sep 24 2021 1.35 0.00 0.0% 1.35 1.35 1.35 200
Sep 23 2021 1.35 0.00 +0.00% 1.35 1.35 1.35 0
Sep 23 2021 1.35 0.00 0.0% 1.35 1.35 1.35 0
Sep 22 2021 1.35 -0.04 -2.88% 1.20 1.35 1.20 250
Sep 21 2021 1.39 0.00 +0.00% 1.39 1.39 1.39 0
Sep 21 2021 1.39 0.00 0.0% 1.39 1.39 1.39 0
Sep 20 2021 1.39 0.00 0.0% 1.39 1.39 1.39 0
Sep 17 2021 1.39 -0.01 -0.71% 1.295 1.39 1.295 200
Sep 16 2021 1.40 0.00 0.0% 1.40 1.40 1.40 0
Sep 15 2021 1.40 0.15 12.0% 1.20 1.40 1.20 480
Sep 14 2021 1.25 0.00 +0.00% 1.25 1.25 1.25 0
Sep 14 2021 1.25 0.00 0.0% 1.25 1.25 1.25 0
Sep 13 2021 1.25 0.00 0.0% 1.15 1.25 1.06 5,893
Sep 10 2021 1.25 0.00 0.0% 1.25 1.25 1.25 0
Sep 09 2021 1.25 0.00 0.0% 1.25 1.25 1.25 121
Sep 08 2021 1.25 0.00 +0.00% 1.25 1.25 1.25 0
Sep 08 2021 1.25 0.00 0.0% 1.25 1.25 1.25 0


Your Recent History
USOTC
RSAU
Rooshine (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.