ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,074.92
      1.28%
      US Tech 100
      17,027.20
      1.64%
      Dow Jones
      38,502.93
      0.69%
      Brent Oil
      87.525
      1.29%
      Bitcoin
      66,785.88
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Rooshine Inc (PK) (RSAU)

      7. Rooshine Inc (PK) (RSAU) Historical

      RSAU Rooshine Inc (PK)

      0.5979
      0.00 (0.00%)
      Last Updated: 07:09:33
      Delayed by 15 minutes

      RSAU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.5979 0.00 0.00% 0.5979 0.5979 0.5979 0
      Apr 19 2024 0.5979 0.00 0.00% 0.5979 0.5979 0.5979 0
      Apr 18 2024 0.5979 0.00 0.00% 0.5979 0.5979 0.5979 0
      Apr 17 2024 0.5979 0.00 0.00% 0.5979 0.5979 0.5979 0
      Apr 16 2024 0.5979 0.00 0.00% 0.5979 0.5979 0.5979 0
      Apr 15 2024 0.5979 0.00 0.00% 0.5979 0.5979 0.5979 0
      Apr 12 2024 0.5979 0.00 0.00% 0.28 0.5979 0.28 276
      Apr 11 2024 0.5979 0.02 3.46% 0.2614 0.5979 0.2614 250
      Apr 10 2024 0.5779 0.00 0.00% 0.5779 0.5779 0.5779 0
      Apr 09 2024 0.5779 0.00 0.00% 0.5779 0.5779 0.5779 0
      Apr 08 2024 0.5779 0.3199 123.99% 0.6999 0.6999 0.2612 350
      Apr 05 2024 0.258 -0.41375 -61.59% 0.2561 0.258 0.2561 785
      Apr 04 2024 0.671754 0.00 0.00% 0.671754 0.671754 0.671754 0
      Apr 03 2024 0.671754 0.00 0.00% 0.671754 0.671754 0.671754 0
      Apr 02 2024 0.671754 0.00 0.00% 0.671754 0.671754 0.671754 0
      Apr 01 2024 0.671754 0.00 0.00% 0.671754 0.671754 0.671754 0
      Mar 28 2024 0.671754 0.00 0.00% 0.671754 0.671754 0.671754 0
      Mar 27 2024 0.671754 0.00 0.00% 0.671754 0.671754 0.671754 0
      Mar 26 2024 0.671754 0.00 0.00% 0.671754 0.671754 0.671754 0
      Mar 25 2024 0.671754 0.00 0.00% 0.671754 0.671754 0.671754 0
      Mar 22 2024 0.671754 0.00 0.00% 0.671754 0.671754 0.671754 0
      Mar 21 2024 0.671754 0.00 0.00% 0.671754 0.671754 0.671754 0
      Mar 20 2024 0.671754 0.00 0.00% 0.671754 0.671754 0.671754 0
      Mar 19 2024 0.671754 0.00 0.00% 0.671754 0.671754 0.671754 0
      Mar 18 2024 0.671754 -0.02815 -4.02% 0.60 0.671754 0.60 1,415
      Mar 15 2024 0.6999 0.00 0.00% 0.6999 0.6999 0.6999 0
      Mar 14 2024 0.6999 0.00 0.00% 0.6999 0.6999 0.6999 0
      Mar 13 2024 0.6999 0.00 0.00% 0.6999 0.6999 0.6999 0
      Mar 12 2024 0.6999 0.00 0.00% 0.6999 0.6999 0.6999 0
      Mar 11 2024 0.6999 0.00 0.00% 0.6999 0.6999 0.6999 0
      Mar 08 2024 0.6999 0.00 0.00% 0.6999 0.6999 0.6999 0
      Mar 07 2024 0.6999 0.02819 4.20% 0.2302 0.6999 0.2302 620
      Mar 06 2024 0.671706 0.00 0.00% 0.671706 0.671706 0.671706 0
      Mar 05 2024 0.671706 0.00 0.00% 0.671706 0.671706 0.671706 0
      Mar 04 2024 0.671706 0.00 0.00% 0.671706 0.671706 0.671706 0
      Mar 01 2024 0.671706 0.00 0.00% 0.671706 0.671706 0.671706 0
      Feb 29 2024 0.671706 0.00 0.00% 0.671706 0.671706 0.671706 0
      Feb 28 2024 0.671706 0.00 0.00% 0.671706 0.671706 0.671706 0
      Feb 27 2024 0.671706 0.00 0.00% 0.671706 0.671706 0.671706 0
      Feb 26 2024 0.671706 0.00 0.00% 0.671706 0.671706 0.671706 0
      Feb 23 2024 0.671706 0.00 0.00% 0.671706 0.671706 0.671706 0
      Feb 22 2024 0.671706 -0.02818 -4.03% 0.300485 0.671706 0.300485 1,100
      Feb 21 2024 0.699888 0.00 0.00% 0.699888 0.699888 0.699888 0
      Feb 20 2024 0.699888 0.00 0.00% 0.699888 0.699888 0.699888 0
      Feb 16 2024 0.699888 0.00 0.00% 0.699888 0.699888 0.699888 0
      Feb 15 2024 0.699888 0.00 0.00% 0.699888 0.699888 0.699888 0
      Feb 14 2024 0.699888 0.00 0.00% 0.699888 0.699888 0.699888 0
      Feb 13 2024 0.699888 0.00 0.00% 0.699888 0.699888 0.699888 0
      Feb 12 2024 0.699888 0.00 0.00% 0.699888 0.699888 0.699888 0
      Feb 09 2024 0.699888 0.00 0.00% 0.699888 0.699888 0.699888 0
      Feb 08 2024 0.699888 0.00 0.00% 0.699888 0.699888 0.699888 200
      Feb 07 2024 0.699888 0.05338 8.26% 0.699888 0.699888 0.699888 150
      Feb 06 2024 0.646512 -0.05349 -7.64% 0.69895 0.69895 0.255012 1,704
      Feb 05 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Feb 02 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Feb 01 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Jan 31 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Jan 30 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Jan 29 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Jan 26 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Jan 25 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Jan 24 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0

      Your Recent History

      USOTC
      RSAU
      Rooshine (PK)
      Delayed Upgrade Clock