Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roche Hldgs Ag (QX) | RHHBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.50 | -3.23% | 254.50 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 252.374 | 252.374 | 269.50 | 254.50 | 263.00 |
RHHBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 251.96 | 269.50 | 248.18 | 262.77 | 153 | 2.54 | 1.01% |
| 1 Month | 274.334 | 274.334 | 243.42 | 263.22 | 144 | -19.83 | -7.23% |
| 3 Months | 305.50 | 308.50 | 243.42 | 276.23 | 171 | -51.00 | -16.69% |
| 6 Months | 278.50 | 325.75 | 243.42 | 290.56 | 202 | -24.00 | -8.62% |
| 1 Year | 331.00 | 354.00 | 243.42 | 303.71 | 206 | -76.50 | -23.11% |
| 3 Years | 354.51 | 473.65 | 243.42 | 373.08 | 188 | -100.01 | -28.21% |
| 5 Years | 257.85 | 473.65 | 243.42 | 353.79 | 238 | -3.35 | -1.30% |
RHHBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 254.50 | -8.50 | -3.23% | 252.374 | 269.50 | 252.374 | 21 |
| Apr 18 2024 | 263.00 | 1.00 | 0.38% | 263.00 | 263.00 | 263.00 | 48 |
| Apr 17 2024 | 262.00 | -7.50 | -2.78% | 262.00 | 262.00 | 262.00 | 300 |
| Apr 16 2024 | 269.50 | 14.50 | 5.69% | 248.18 | 269.50 | 248.18 | 157 |
| Apr 15 2024 | 255.00 | -10.00 | -3.77% | 251.96 | 255.00 | 251.96 | 108 |
| Apr 12 2024 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 265.00 | 0 |
| Apr 11 2024 | 265.00 | -0.87 | -0.33% | 269.50 | 269.50 | 265.00 | 88 |
| Apr 10 2024 | 265.8675 | 2.87 | 1.09% | 265.00 | 265.8675 | 265.00 | 17 |
| Apr 09 2024 | 263.00 | 8.00 | 3.14% | 250.58 | 263.00 | 250.58 | 393 |
| Apr 08 2024 | 255.00 | -7.00 | -2.67% | 243.42 | 257.90 | 243.42 | 59 |
| Apr 05 2024 | 262.00 | -2.00 | -0.76% | 244.53 | 264.00 | 244.53 | 465 |
| Apr 04 2024 | 264.00 | 1.50 | 0.57% | 251.51 | 265.75 | 251.51 | 75 |
| Apr 03 2024 | 262.50 | -2.58 | -0.97% | 249.11 | 262.50 | 249.11 | 376 |
| Apr 02 2024 | 265.075 | -3.93 | -1.46% | 269.00 | 269.00 | 265.00 | 143 |
| Apr 01 2024 | 269.00 | 0.10 | 0.04% | 269.50 | 269.50 | 269.00 | 153 |
| Mar 28 2024 | 268.90 | 4.15 | 1.57% | 268.10 | 269.50 | 266.125 | 17 |
| Mar 27 2024 | 264.75 | 13.22 | 5.26% | 264.75 | 264.75 | 264.75 | 37 |
| Mar 26 2024 | 251.53 | -13.47 | -5.08% | 251.53 | 251.53 | 251.53 | 5 |
| Mar 25 2024 | 265.00 | 2.50 | 0.95% | 267.00 | 267.00 | 265.00 | 120 |
| Mar 22 2024 | 262.50 | -2.52 | -0.95% | 274.334 | 274.334 | 262.50 | 36 |
| Mar 21 2024 | 265.02 | 0.01 | 0.00% | 251.89 | 266.70 | 251.89 | 120 |
| Mar 20 2024 | 265.01 | -8.53 | -3.12% | 265.00 | 265.01 | 265.00 | 181 |
