Roche Hldgs Ag (QX) (RHHBF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.38 | -2.91049798116 | 356.64 | 356.64 | 330.5 | 12 | 333.05986111 | CS |
| 4 | 36.647 | 11.8363892989 | 309.613 | 356.64 | 299.92 | 231 | 324.8453128 | CS |
| 12 | 60.72 | 21.2649716327 | 285.54 | 356.64 | 280.85 | 191 | 308.96772689 | CS |
| 26 | -2.44 | -0.69974189848 | 348.7 | 365 | 280.85 | 123 | 314.77608853 | CS |
| 52 | 70.26 | 25.4565217391 | 276 | 368.43 | 243.42 | 135 | 299.28135207 | CS |
| 156 | -48.74 | -12.3392405063 | 395 | 466.14 | 243.42 | 206 | 357.31516655 | CS |
| 260 | 1.26 | 0.365217391304 | 345 | 473.65 | 243.42 | 229 | 353.00502772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 346.26 | 7.36 | 2.17 | 346.26 | 346.26 | 346.26 | 97 |
| 1739399340 | 338.899 | 0 | 0.00 | 338.899 | 338.899 | 338.899 | 0 |
| 1739312940 | 338.899 | 3.84 | 1.15 | 338.899 | 338.899 | 338.899 | 5 |
| 1739226000 | 335.06 | 4.56 | 1.38 | 335.058 | 335.06 | 335.058 | 11 |
| 1738967160 | 330.5 | 11.65 | 3.65 | 356.64 | 356.64 | 330.5 | 20 |
| 1738880940 | 318.85 | 0 | 0.00 | 318.85 | 318.85 | 318.85 | 0 |
| 1738794540 | 318.85 | 0 | 0.00 | 318.85 | 318.85 | 318.85 | 0 |
| 1738708140 | 318.85 | 0 | 0.00 | 318.85 | 318.85 | 318.85 | 0 |
| 1738621740 | 318.85 | -24.34 | -7.09 | 340 | 346.99 | 315.23 | 144 |
| 1738362000 | 343.19 | 11.53 | 3.48 | 348.26 | 348.26 | 343.19 | 14 |
| 1738276080 | 331.6596 | 5.16 | 1.58 | 350.16 | 350.16 | 331.6596 | 21 |
| 1738189740 | 326.5 | -3.5 | -1.06 | 330 | 336 | 326.5 | 408 |
| 1738103220 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1738016820 | 330 | 12.66 | 3.99 | 319.33999 | 331 | 319.33999 | 1238 |
| 1737757440 | 317.33999 | 0 | 0.00 | 317.33999 | 317.33999 | 317.33999 | 0 |
| 1737671040 | 317.33999 | 0 | 0.00 | 317.33999 | 317.33999 | 317.33999 | 0 |
| 1737584640 | 317.33999 | -0.65 | -0.20 | 339.63 | 339.63 | 317.33999 | 626 |
| 1737498540 | 317.99 | 7.06 | 2.27 | 299.92 | 331.49 | 299.92 | 240 |
| 1737152880 | 310.9298 | 1.32 | 0.43 | 321 | 321 | 310.9298 | 37 |
| 1737066420 | 309.613 | 0.98 | 0.32 | 309.613 | 309.613 | 309.613 | 2 |
| 1736979720 | 308.6305 | 7.27 | 2.41 | 302.11 | 321 | 302.11 | 1245 |
| 1736893380 | 301.36 | 7.24 | 2.46 | 301.36 | 301.36 | 301.36 | 1 |
| 1736806800 | 294.12 | -7.25 | -2.41 | 294.12 | 294.12 | 294.12 | 3 |
| 1736547720 | 301.3684 | -4.2 | -1.37 | 301.3684 | 301.3684 | 301.3684 | 72 |
| 1736375340 | 305.5674 | 0 | 0.00 | 305.5674 | 305.5674 | 305.5674 | 0 |
| 1736288940 | 305.5674 | 8.09 | 2.72 | 295.48 | 305.5674 | 295.48 | 22 |
| 1736202360 | 297.48 | -0.11 | -0.04 | 300 | 300 | 297.48 | 188 |
| 1735943100 | 297.589 | 0 | 0.00 | 297.589 | 297.589 | 297.589 | 0 |
| 1735856700 | 297.589 | -3.59 | -1.19 | 297.589 | 297.589 | 297.589 | 10 |
| 1735684140 | 301.18169 | 0 | 0.00 | 301.18169 | 301.18169 | 301.18169 | 0 |
| 1735597740 | 301.18169 | 5.04 | 1.70 | 290 | 303.29 | 290 | 22 |
| 1735338000 | 296.14 | -3.86 | -1.29 | 296.14 | 296.14 | 296.14 | 1491 |
| 1735252020 | 300 | 0 | 0.00 | 300 | 300 | 300 | 1 |
| 1735078200 | 300 | -3.5 | -1.15 | 300 | 300 | 300 | 80 |
| 1734992400 | 303.5 | 18.8 | 6.60 | 310.14 | 310.14 | 280.85 | 350 |
| 1734733200 | 284.7 | -17.08 | -5.66 | 284.7 | 284.7 | 284.7 | 25 |
| 1734646800 | 301.7808 | -1.54 | -0.51 | 301.7808 | 301.7808 | 301.7808 | 5 |
| 1734560940 | 303.32 | -4.76 | -1.55 | 308.25 | 308.25 | 289.43 | 160 |
| 1734474540 | 308.08499 | 0 | 0.00 | 308.08499 | 308.08499 | 308.08499 | 0 |
| 1734388140 | 308.08499 | 22.32 | 7.81 | 300 | 308.08499 | 300 | 56 |
| 1734128940 | 285.76 | -9.24 | -3.13 | 285.76 | 285.76 | 285.76 | 4 |
| 1734042480 | 295 | -21.06 | -6.66 | 305 | 305 | 295 | 78 |
| 1733955600 | 316.06 | 0 | 0.00 | 316.06 | 316.06 | 316.06 | 0 |
| 1733869200 | 316.06 | -0.9 | -0.28 | 316.06 | 316.06 | 316.06 | 33 |
| 1733782800 | 316.95999 | -1.83 | -0.57 | 322.45 | 322.45 | 316.95999 | 60 |
| 1733523600 | 318.79 | 23.94 | 8.12 | 299.034 | 318.79 | 299.034 | 115 |
| 1733437500 | 294.85 | -22.35 | -7.05 | 291.39 | 318.79 | 291.39 | 218 |
| 1733350980 | 317.2 | 7.2 | 2.32 | 290.2489 | 317.2 | 290.2489 | 85 |
| 1733264700 | 310 | -8.44 | -2.65 | 310 | 310 | 310 | 80 |
| 1733178180 | 318.44 | 15.52 | 5.12 | 318.44 | 318.44 | 318.44 | 7 |
| 1732919340 | 302.9205 | 0 | 0.00 | 302.9205 | 302.9205 | 302.9205 | 0 |
| 1732746540 | 302.9205 | -4.06 | -1.32 | 302.9205 | 302.9205 | 302.9205 | 10 |
| 1732660140 | 306.98 | 5.07 | 1.68 | 304.959 | 306.98 | 289.51 | 174 |
| 1732573560 | 301.90859 | 13.68 | 4.74 | 288.32 | 301.90859 | 288.32 | 12 |
| 1732314000 | 288.2325 | 2.52 | 0.88 | 304.25 | 305 | 288.2325 | 45 |
| 1732227900 | 285.70999 | -14.79 | -4.92 | 285.54 | 291.497 | 285.52999 | 603 |
| 1732141200 | 300.5 | 0 | 0.00 | 300.5 | 300.5 | 300.5 | 0 |
| 1732054800 | 300.5 | -3.5 | -1.15 | 304 | 304 | 300.495 | 47 |
| 1731968640 | 304 | -4.3 | -1.39 | 308.3 | 317.2 | 304 | 9 |
| 1731709260 | 308.3 | -5.2 | -1.66 | 318.97 | 318.97 | 308.3 | 1051 |
| 1731622800 | 313.5 | -7.5 | -2.34 | 319.5 | 321.94799 | 313.5 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
