News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.571428571429 | 19.25 | 22 | 19.14 | 338 | 19.96296296 | CS |
| 4 | 0.39 | 2.08 | 18.75 | 22 | 18.75 | 442 | 19.23533761 | CS |
| 12 | 1.39 | 7.83098591549 | 17.75 | 22 | 17.75 | 781 | 18.30375104 | CS |
| 26 | 1.89 | 10.9565217391 | 17.25 | 22 | 17 | 2678 | 17.35571206 | CS |
| 52 | 8.04 | 72.4324324324 | 11.1 | 22 | 11.1 | 1538 | 15.69681354 | CS |
| 156 | 4.14 | 27.6 | 15 | 22 | 11.1 | 1301 | 15.6178662 | CS |
| 260 | 4.14 | 27.6 | 15 | 22 | 11.1 | 1301 | 15.6178662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 19.14 | -2.86 | -13.00 | 19.14 | 19.14 | 19.14 | 500 |
| 1735597200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735338000 | 22 | 2.75 | 14.29 | 22 | 22 | 22 | 175 |
| 1735251000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1735078200 | 19.25 | 0.14 | 0.73 | 19.25 | 19.25 | 19.25 | 500 |
| 1734992400 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1734733200 | 19.11 | -0.02 | -0.10 | 19.11 | 19.11 | 19.11 | 400 |
| 1734647160 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1734560760 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1734474360 | 19.13 | 0.17 | 0.90 | 19.13 | 19.13 | 19.13 | 576 |
| 1734387600 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1734128400 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1734042000 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1733955600 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1733869200 | 18.96 | 0.21 | 1.12 | 18.96 | 18.96 | 18.96 | 500 |
| 1733783100 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733523900 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733437500 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 500 |
| 1733350980 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733264580 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1733178180 | 18.75 | 0.1 | 0.54 | 18.75 | 18.75 | 18.75 | 500 |
| 1732919340 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1732746540 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 500 |
| 1732659960 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1732573560 | 18.65 | 0.15 | 0.81 | 18.65 | 18.65 | 18.65 | 600 |
| 1732314000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732227600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732141200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732054800 | 18.5 | -0.15 | -0.80 | 18.5 | 18.5 | 18.5 | 1036 |
| 1731968460 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1731709260 | 18.65 | 0.25 | 1.36 | 18.65 | 18.65 | 18.65 | 100 |
| 1731623280 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1731536880 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1731450480 | 18.4 | 0.15 | 0.82 | 18.4 | 18.4 | 18.4 | 500 |
| 1731360420 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1731101220 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1731014820 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730928420 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730842020 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730755620 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1730496420 | 18.25 | 0.25 | 1.39 | 18.25 | 18.25 | 18.25 | 500 |
| 1730409900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730323500 | 18 | 0.2 | 1.12 | 17.84 | 18 | 17.84 | 800 |
| 1730237280 | 17.8 | 0 | 0.00 | 17.81 | 17.81 | 17.8 | 5084 |
| 1730150940 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729891740 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729805340 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729718940 | 17.8 | 0.05 | 0.28 | 17.8 | 17.8 | 17.8 | 500 |
| 1729632000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1729545600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1729286400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 500 |
| 1729200420 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1729114020 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1729027620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728941220 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728682020 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728595620 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728509220 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728422820 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728336420 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1728077220 | 17.75 | 0.67 | 3.92 | 17.5 | 17.75 | 17.5 | 1623 |
| 1727990760 | 17.08 | 0.07 | 0.41 | 17.08 | 17.08 | 17.08 | 900 |
| 1727879400 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
| 1727793000 | 17.01 | 0 | 0.00 | 17.01 | 17.01 | 17.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
