Volume | 1,056,362 |
|
|||||
News | - | ||||||
Day High | 0.0381 | Low High |
|||||
Day Low | 0.015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Right On Brands Inc (PK) | RTON | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02 | 0.015 | 0.0381 | 0.023 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22 | 1,056,362 | $ 0.023455 | $ 24,777 | - | 0.0057 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:42:01 | 4,000 | $ 0.03355 | USD |
Right On Brands (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RTON Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0694 | 0.075 | 0.015 | 0.0299551 | 667,784 | -0.03585 | -51.66% |
1 Month | 0.0398 | 0.0812 | 0.015 | 0.0373296 | 224,965 | -0.00625 | -15.70% |
3 Months | 0.02302 | 0.10 | 0.015 | 0.0450404 | 121,789 | 0.01053 | 45.74% |
6 Months | 0.04 | 0.10 | 0.0057 | 0.0348255 | 93,574 | -0.00645 | -16.13% |
1 Year | 0.075 | 0.10 | 0.0057 | 0.0359758 | 1,621,321 | -0.04145 | -55.27% |
3 Years | 0.625 | 1.375 | 0.0057 | 0.3338588 | 18,990,305 | -0.59145 | -94.63% |
5 Years | 9.40 | 12.50 | 0.0057 | 0.4178788 | 39,043,688 | -9.37 | -99.64% |