RTON

Right On Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Right On Brands Inc (PK) RTON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 12:04:35
Close Price Low Price High Price Open Price Previous Close
0.0001 0.0002 0.0002 0.0001
more quote information »

RTON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000153622,031,369-0.0001-50.0%
1 Month0.00020.00030.00010.000208420,114,031-0.0001-50.0%
3 Months0.00020.00030.00010.000205855,967,331-0.0001-50.0%
6 Months0.00010.00150.0000980.000406280,068,3350.000.0%
1 Year0.00460.00490.0000980.000509751,716,943-0.0045-97.83%
3 Years0.2850.650.0000980.001428620,749,609-0.2849-99.96%
5 Years0.527910.700.0000980.00143420,302,001-0.52781-99.98%

RTON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 7,987,274
Sep 25 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 3,049,998
Sep 24 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 78,664,289
Sep 23 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 16,691,500
Sep 22 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 3,763,784
Sep 21 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 2,738,642
Sep 18 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 38,409,707
Sep 17 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,987,375
Sep 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,466,492
Sep 15 2020 0.0002 0.00 0.0% 0.000165 0.0002 0.0001 6,642,220
Sep 14 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0001 7,033,210
Sep 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 6,717,154
Sep 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 18,492,501
Sep 09 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 24,141,630
Sep 08 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 23,792,566
Sep 04 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 12,022,083
Sep 03 2020 0.0002 -0.00005 -20.0% 0.0003 0.0003 0.00015 13,322,981
Sep 02 2020 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.00015 70,772,522
Sep 01 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 38,470,666
Aug 31 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 88,487,879
See More Historical Prices »


Your Recent History
USOTC
RTON
Right On B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.