Right On Brands (PK) Historical Data - RTON

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Right On Brands Inc (PK) RTON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 100.0% 0.0002 0.0001 0.0002 0.0001 0.0001 11:18:47
more quote information »

RTON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.0001756387,0940.000.0%
1 Month0.00040.00040.0000980.000191912,190,711-0.0002-50.0%
3 Months0.00090.00160.0000980.00076638,905,065-0.0007-77.78%
6 Months0.0040.00450.0000980.000882321,589,690-0.0038-95.0%
1 Year0.04170.05390.0000980.00355314,645,060-0.0415-99.52%
3 Years0.527910.700.0000980.00429516,502,572-0.52771-99.96%
5 Years0.527910.700.0000980.00429516,502,572-0.52771-99.96%

RTON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.0001 -0.0001 -50.0% 0.0001 0.00015 0.0001 473,000
Apr 01 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 370,451
Mar 31 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 236,184
Mar 30 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 845,833
Mar 27 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 10,000
Mar 26 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 5,671,337
Mar 25 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.00015 18,596,500
Mar 24 2020 0.0001 0.00 2.04% 0.0001 0.0002 0.0001 2,159,999
Mar 23 2020 0.000098 -0.0001 -51.0% 0.0001 0.0002 0.000098 1,327,000
Mar 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 5,888,697
Mar 19 2020 0.0002 0.00 1.01% 0.0002 0.0002 0.0001 935,000
Mar 18 2020 0.000198 -0.00 -1.0% 0.0002 0.0002 0.000198 1,400,000
Mar 17 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,350,000
Mar 16 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 12,939,116
Mar 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 24,816,850
Mar 12 2020 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 25,762,784
Mar 11 2020 0.00015 -0.00015 -50.02% 0.0002 0.0003 0.0001 94,701,000
Mar 10 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 7,339,346
Mar 09 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 8,091,132
Mar 06 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0002 29,899,998
Mar 05 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 9,031,710
Mar 04 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.00025 32,370,508
Mar 03 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 4,641,000
See More Historical Prices »


Your Recent History
USOTC
RTON
Right On B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.