RTON

Right On Brands (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Right On Brands Inc (PK) RTON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0007 -13.21% 0.0046 16:00:07
Open Price Low Price High Price Close Price Prev Close
0.0055 0.0045 0.0055 0.0046 0.0053
more quote information »

RTON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.00810.00330.0053215225,578,364-0.0004-8.0%
1 Month0.000540.01080.00050.0053392304,890,6940.00406751.85%
3 Months0.00040.01080.000190.0027371207,543,1200.00421,050.0%
6 Months0.00020.01080.0000960.001913149,374,6130.00442,200.0%
1 Year0.00030.01080.0000960.0013838113,385,0630.00431,433.33%
3 Years0.380.500.0000960.001701645,718,976-0.3754-98.79%
5 Years0.527910.700.0000960.001724540,717,377-0.52331-99.13%

RTON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.0046 -0.0007 -13.21% 0.0055 0.0055 0.0045 101,183,231
Mar 01 2021 0.0053 0.0008 17.78% 0.0049 0.0057 0.0044 95,441,655
Feb 26 2021 0.0045 -0.0008 -15.09% 0.0052 0.0057 0.004 116,140,034
Feb 25 2021 0.0053 -0.0005 -8.62% 0.0055 0.0068 0.005 158,898,581
Feb 24 2021 0.0058 0.0017 41.46% 0.0053 0.0081 0.0044 603,553,897
Feb 23 2021 0.0041 -0.0008 -16.33% 0.005 0.0052 0.0033 153,857,654
Feb 22 2021 0.0049 -0.0011 -18.33% 0.006 0.0068 0.0041 288,761,416
Feb 19 2021 0.006 -0.0008 -11.76% 0.0068 0.0072 0.0055 117,206,256
Feb 18 2021 0.0068 -0.0009 -11.69% 0.0076 0.0082 0.0045 211,798,268
Feb 17 2021 0.0077 0.0005 6.94% 0.0074 0.0083 0.0069 138,184,108
Feb 16 2021 0.0072 0.0004 5.88% 0.008 0.0083 0.0066 201,570,455
Feb 12 2021 0.0068 -0.0012 -15.0% 0.0088 0.0091 0.0041 651,611,513
Feb 11 2021 0.008 0.0016 25.0% 0.00745 0.0108 0.006 788,334,637
Feb 10 2021 0.0064 0.0039 156.0% 0.0029 0.0072 0.0025 993,513,286
Feb 09 2021 0.0025 0.001 66.67% 0.0018 0.0025 0.0015 304,040,052
Feb 08 2021 0.0015 0.0005 50.0% 0.0012 0.0017 0.00109 294,739,111
Feb 05 2021 0.001 0.0002 25.0% 0.0008 0.0012 0.0007 293,695,924
Feb 04 2021 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 92,941,346
Feb 03 2021 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 141,039,283
See More Historical Prices »


Your Recent History
USOTC
RTON
Right On B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.