Right On Brands (PK) Historical Data - RTON

Company Name	Stock Ticker Symbol	Market	Type
Right On Brands Inc (PK)	RTON	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0073	11.23%	0.0723	09:52:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.0694	0.0694	0.0723		0.065

RTON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0595	0.075	0.05	0.0622133	72,155	0.0128	21.51%
1 Month	0.0575	0.0812	0.0355	0.0607029	66,051	0.0148	25.74%
3 Months	0.02125	0.10	0.0201	0.0556384	70,768	0.05105	240.24%
6 Months	0.032475	0.10	0.0057	0.0366881	68,277	0.03983	122.63%
1 Year	0.05	0.10	0.0057	0.0375982	1,737,774	0.0223	44.60%
3 Years	0.65	1.375	0.0057	0.3360512	19,331,251	-0.5777	-88.88%
5 Years	11.225	12.50	0.0057	0.413874	39,559,858	-11.15	-99.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.065	-0.0027	-3.99%	0.0684	0.074	0.0626	20,127
Apr 17 2024	0.0677	-0.00008	-0.12%	0.0626	0.074	0.0605	15,681
Apr 16 2024	0.06778	-0.00222	-3.17%	0.075	0.075	0.0632	130,303
Apr 15 2024	0.07	0.0185	35.92%	0.0599	0.07	0.0599	65,839
Apr 12 2024	0.0515	-0.0055	-9.65%	0.0595	0.06	0.05	128,826
Apr 11 2024	0.057	0.002	3.64%	0.056	0.07	0.056	25,501
Apr 10 2024	0.055	0.002	3.77%	0.0518	0.07	0.0518	7,700
Apr 09 2024	0.053	-0.013	-19.70%	0.059	0.066	0.053	61,153
Apr 08 2024	0.066	0.0119	22.00%	0.066	0.066	0.05875	28,931
Apr 05 2024	0.0541	-0.0129	-19.25%	0.066	0.066	0.0541	55,121
Apr 04 2024	0.067	0.0014	2.13%	0.074	0.074	0.0595	14,891
Apr 03 2024	0.0656	0.0056	9.33%	0.051	0.0656	0.051	10,150
Apr 02 2024	0.06	-0.01	-14.29%	0.0505	0.07	0.0505	56,058
Apr 01 2024	0.07	0.0206	41.70%	0.0398	0.0812	0.0398	315,142
Mar 28 2024	0.0494	0.00244	5.18%	0.0489	0.05	0.04245	62,327
Mar 27 2024	0.046965	-0.00593	-11.20%	0.041	0.0493	0.0355	113,549
Mar 26 2024	0.05289	-0.00284	-5.10%	0.0412	0.057	0.0412	30,281
Mar 25 2024	0.05573	-0.00675	-10.80%	0.06675	0.06675	0.0516	68,047
Mar 22 2024	0.06248	0.00498	8.66%	0.0575	0.0699	0.0575	45,347
Mar 21 2024	0.0575	-0.00818	-12.46%	0.07	0.07	0.0575	860
Mar 20 2024	0.065684	0.00744	12.78%	0.063	0.0668	0.0575	48,546
Mar 19 2024	0.05824	0.00324	5.89%	0.055	0.075	0.055	57,411