Right On Brands (PK) Historical Data - RTON

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Right On Brands Inc (PK) RTON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 33.33% 0.0004 0.0003 0.0004 0.0003 0.0003 14:33:47
more quote information »

RTON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00030.000387728,628,0190.000.0%
1 Month0.00130.00150.00030.00061643,702,529-0.0009-69.23%
3 Months0.00110.00170.00030.000857140,107,265-0.0007-63.64%
6 Months0.00650.00720.00030.00128520,995,441-0.0061-93.85%
1 Year0.0780.0780.00030.003944413,489,046-0.0776-99.49%
3 Years0.527910.700.00030.00466686,253,069-0.52751-99.92%
5 Years0.527910.700.00030.00466686,253,069-0.52751-99.92%

RTON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 7,690,751
Feb 25 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 17,667,007
Feb 24 2020 0.0004 0.00 0.0% 0.0004 0.0005 0.0003 90,375,672
Feb 21 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 1,322,500
Feb 20 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 8,035,021
Feb 19 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 25,739,895
Feb 18 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.00035 31,292,865
Feb 14 2020 0.0005 0.00 0.0% 0.0006 0.0007 0.0004 135,146,812
Feb 13 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 6,235,377
Feb 12 2020 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.00035 48,490,267
Feb 11 2020 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.00045 68,187,573
Feb 10 2020 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 7,101,992
Feb 07 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 3,723,148
Feb 06 2020 0.0007 -0.0001 -12.5% 0.0007 0.0008 0.0006 6,765,801
Feb 05 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0006 3,895,801
Feb 04 2020 0.0008 0.00 0.0% 0.0007 0.0008 0.0006 26,018,687
Feb 03 2020 0.0008 0.0001 14.29% 0.0007 0.0008 0.000678 53,153,149
Jan 31 2020 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 19,526,262
Jan 30 2020 0.0007 -0.0001 -12.5% 0.0008 0.0009 0.0006 65,602,337
Jan 29 2020 0.0008 -0.0005 -38.46% 0.0013 0.0015 0.0008 212,067,878
Jan 28 2020 0.0013 0.0001 8.34% 0.0012 0.0016 0.001 198,949,329
Jan 27 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.001 30,679,120
See More Historical Prices »


Your Recent History
USOTC
RTON
Right On B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.