ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Revive Therapeutics Ltd (QB)

Revive Therapeutics Ltd (QB) (RVVTF)

0.007
-0.002
(-22.22%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000914.75409836070.00610.01160.00611956730.00805893CS
4-0.0039-35.77981651380.01090.01290.00611851270.0089661CS
12000.0070.01350.0062116420.00980927CS
26-0.015-68.18181818180.0220.02570.0062233790.01378353CS
52-0.0317-81.91214470280.03870.04040.0062949330.02019961CS
156-0.353-98.05555555560.360.48270.0064504380.15978443CS
260-0.033-82.50.040.720.00610607280.28358028CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266944600.0090.001520.000.00750.010.007273960
17266082400.0075-0.00015-1.960.00770.00850.0071319057
17265217200.00765-0.00105-12.070.00770.00959990.007694945
17262629400.00870.00137318.740.01159990.01159990.007125195
17261765400.0073270.0001271.760.00610.01090.0061165210
17260901400.0072-0.00019-2.570.009250.009250.0068565866
17260035000.00739-0.00181-19.670.00750.00860.0073242268
17259171600.0092-0.0009-8.910.00850.00950.0077548739
17256580200.01010.00011.000.00820.01010.008233348
17255714400.01-0.00025-2.440.009550.01090.008227650
17254850400.01025-0.00034-3.210.00950.010250.008854186
17253988800.01059-0.00041-3.730.010950.011250.00829075
17250533400.011-0.001-8.330.0090.01190.00929950
17249664000.0120.0019.090.0090.0120.00939809
17248803600.0115.0E-50.460.01290.01290.0081256957
17247940800.010950.0019521.670.010950.01190.009110652
17247077400.009-0.001-10.000.00810.011450.0081230190
17244484800.01-0.00094-8.590.012030.012030.0124940
17243621400.01094-0.00016-1.440.01090.01290.010945414
17242753800.0111-0.00129-10.410.01120.01274990.0111362734
17241888000.012390.0023923.900.0080.01250.008215168
17241028800.0100.000.01180.01180.0131303
17238437400.01-0.00185-15.610.010.01180.0149114
17237568600.011850.000353.040.01180.0130.01246391
17236708200.011500.000.0120.0120.01154143
17235843600.01150.00054.550.01090.0130.0109290978
17234979000.0110.000262.420.01060.0120.010632463
17232384000.01074-0.00036-3.240.011190.0120.01074216854
17231520000.0111-0.0009-7.500.0120.0120.008283340
17230657200.0120.0026528.340.00910.01350.0091417388
17229798000.009350.00089.360.00650.009350.0065393040
17228933400.00855-0.00205-19.340.00740.00910.006881285
17226341400.010600.000.01060.011650.0081186948
17225476200.01060.000252.420.010350.011750.01135100
17224613400.01035-0.00035-3.270.0080.01070.00845442
17223748200.01070.000353.380.0080.011750.00828090
17222881800.01035-0.0003-2.820.0110.011750.0174161
17220291000.010650.000353.400.01050.01070.0137226
17219424000.01030.00033.000.009950.011950.0099569600
17218564800.010.001517.650.0080.012820.00863559
17217701400.00850.00056.250.010.010.008552875
17216837400.008-0.001-11.110.009650.010.008251365
17214241800.009-0.0012-11.760.01080.01080.00830520
17213379600.01020.0010511.480.00770.0120.0077248000
17212513200.00915-0.0018-16.440.01040.01040.0091581982
17211649200.01095-0.0003-2.670.010.012220.00981478069
17210789400.01125-0.00145-11.420.01050.0130.009817281051
17208192000.01270.0012510.920.012050.01270.0193871
17207332800.011450.003442.240.00830.011450.006159960
17206468800.00805-0.00195-19.500.00650.010.0065364657
17205605400.01-0.0004-3.850.010.0120.008398504
17204736000.0104-0.0004-3.700.0120.0120.009238145
17202146400.01080.003547.950.00650.01159990.00652023023
17200410000.0073-0.0008-9.880.0070.009030.006946800
17199557400.00810.001522.730.006960.00820.0064154785
17198689800.0066-0.0009-12.000.0070.00750.0066412897
17196100200.0075-0.0007-8.540.0070.00910.0064286037
17195232000.00820.001217.140.0070.00820.0067290968
17194370400.007-0.00356-33.710.01480.01480.00661565772
17193508800.01056-0.00144-12.000.010.01210.01764978
17192645400.012-0.00115-8.750.0130.01460.0101670693
17190052200.01315-0.00164-11.090.0150.0150.01163744
17189186400.014790.0017913.770.013970.01510.011799911

Your Recent History

Delayed Upgrade Clock