ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,228.71
      0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Resonate Blends Inc (PK) (KOAN)

      7. Resonate Blends Inc (PK) (KOAN) Historical

      KOAN Resonate Blends Inc (PK)

      0.0251
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      KOAN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      May 02 2024 0.0251 -0.00143 -5.39% 0.03225 0.03225 0.0251 532
      May 01 2024 0.02653 0.00 0.00% 0.02653 0.02653 0.02653 0
      Apr 30 2024 0.02653 -0.00572 -17.74% 0.02653 0.02653 0.02653 501
      Apr 29 2024 0.03225 -0.00286 -8.15% 0.03225 0.03225 0.03225 285
      Apr 26 2024 0.03511 0.00 0.00% 0.03511 0.03511 0.03511 0
      Apr 25 2024 0.03511 0.00 0.00% 0.03511 0.03511 0.03511 0
      Apr 24 2024 0.03511 0.00 0.00% 0.03511 0.03511 0.03511 0
      Apr 23 2024 0.03511 -0.00439 -11.11% 0.03511 0.03511 0.03511 532
      Apr 22 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Apr 19 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Apr 18 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Apr 17 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 0
      Apr 16 2024 0.0395 0.0035 9.72% 0.0394 0.0395 0.0394 42,591
      Apr 15 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Apr 12 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Apr 11 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Apr 10 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
      Apr 09 2024 0.036 -0.0035 -8.86% 0.036 0.036 0.036 10,000
      Apr 08 2024 0.0395 0.00 0.00% 0.0395 0.0395 0.0395 4,000
      Apr 05 2024 0.0395 0.0035 9.72% 0.0395 0.0395 0.0395 400
      Apr 04 2024 0.036 -0.0021 -5.51% 0.03775 0.03775 0.036 1,503
      Apr 03 2024 0.0381 -0.0024 -5.93% 0.0395 0.0395 0.0381 3,000
      Apr 02 2024 0.0405 0.00 0.00% 0.0405 0.0405 0.0405 0
      Apr 01 2024 0.0405 0.0005 1.25% 0.0405 0.0405 0.0405 1,000
      Mar 28 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 40,500
      Mar 27 2024 0.045 -0.0001 -0.22% 0.045 0.045 0.045 12,000
      Mar 26 2024 0.0451 -0.0049 -9.80% 0.05 0.05 0.0451 7,500
      Mar 25 2024 0.05 0.005 11.11% 0.0499 0.05 0.04804 95,100
      Mar 22 2024 0.045 0.005 12.50% 0.035 0.045 0.035 39,973
      Mar 21 2024 0.04 -0.0011 -2.68% 0.0372 0.04 0.0372 10,527
      Mar 20 2024 0.0411 -0.0039 -8.67% 0.0372 0.0411 0.0372 10,400
      Mar 19 2024 0.045 -0.00262 -5.50% 0.0461 0.048 0.045 16,887
      Mar 18 2024 0.04762 -0.00758 -13.73% 0.0589 0.0589 0.047075 63,100
      Mar 15 2024 0.0552 0.00236 4.46% 0.05255 0.0552 0.05255 4,800
      Mar 14 2024 0.052843 -0.02216 -29.54% 0.0595 0.06 0.0449 659,018
      Mar 13 2024 0.075 0.04 114.29% 0.034 0.075 0.034 348,298
      Mar 12 2024 0.035 -0.016 -31.37% 0.034 0.035 0.031415 554,730
      Mar 11 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0
      Mar 08 2024 0.051 0.0073 16.70% 0.04 0.051 0.027285 1,314,206
      Mar 07 2024 0.0437 -0.0037 -7.81% 0.0437 0.0474 0.0437 2,501
      Mar 06 2024 0.0474 0.00 0.00% 0.0474 0.0474 0.0474 0
      Mar 05 2024 0.0474 0.00 0.00% 0.041 0.0474 0.037 57,681
      Mar 04 2024 0.0474 0.0097 25.73% 0.0377 0.0474 0.0377 302,271
      Mar 01 2024 0.0377 0.0057 17.81% 0.0474 0.0474 0.0377 137,594
      Feb 29 2024 0.032 0.00 0.00% 0.031 0.032 0.028 217,751
      Feb 28 2024 0.032 0.007 28.00% 0.030508 0.0385 0.030508 140,162
      Feb 27 2024 0.025 -0.0013 -4.94% 0.0263 0.03825 0.025 744,624
      Feb 26 2024 0.0263 0.0113 75.33% 0.0235 0.02822 0.0145 467,469
      Feb 23 2024 0.015 -0.0085 -36.17% 0.01895 0.01895 0.015 33,603
      Feb 22 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 1,601
      Feb 21 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
      Feb 20 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 92,000
      Feb 16 2024 0.0235 0.0046 24.34% 0.0235 0.0235 0.0235 1,600
      Feb 15 2024 0.0189 0.00 0.00% 0.0189 0.0189 0.0189 0
      Feb 14 2024 0.0189 0.0046 32.17% 0.0189 0.0189 0.0189 100
      Feb 13 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Feb 12 2024 0.0143 -0.0092 -39.15% 0.0143 0.0143 0.0143 75,333
      Feb 09 2024 0.0235 0.00698 42.21% 0.0235 0.0235 0.0235 10,010
      Feb 08 2024 0.016525 0.00 0.00% 0.016525 0.016525 0.016525 0
      Feb 07 2024 0.016525 0.00 0.00% 0.016525 0.016525 0.016525 0
      Feb 06 2024 0.016525 -0.00158 -8.70% 0.0181 0.0181 0.016525 11,500
      Feb 05 2024 0.0181 0.0066 57.39% 0.013 0.0181 0.013 152,004

      Your Recent History

      USOTC
      KOAN
      Resonate Blends (PK)
      Delayed Upgrade Clock