Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Resonate Blends Inc (PK) | KOAN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03225 |
KOAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03511 | 0.03511 | 0.03225 | 0.0341123 | 409 | -0.00286 | -8.15% |
1 Month | 0.0395 | 0.0395 | 0.03225 | 0.0387158 | 7,789 | -0.00725 | -18.35% |
3 Months | 0.0181 | 0.075 | 0.0143 | 0.0420396 | 141,953 | 0.01415 | 78.18% |
6 Months | 0.0294 | 0.075 | 0.01 | 0.0288711 | 187,625 | 0.00285 | 9.69% |
1 Year | 0.0412 | 0.102 | 0.01 | 0.0439408 | 223,679 | -0.00895 | -21.72% |
3 Years | 0.36005 | 0.67 | 0.01 | 0.0855666 | 92,211 | -0.3278 | -91.04% |
5 Years | 0.20445 | 0.93 | 0.01 | 0.1213917 | 69,141 | -0.1722 | -84.23% |
KOAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.03225 | -0.00286 | -8.15% | 0.03225 | 0.03225 | 0.03225 | 285 |
Apr 26 2024 | 0.03511 | 0.00 | 0.00% | 0.03511 | 0.03511 | 0.03511 | 0 |
Apr 25 2024 | 0.03511 | 0.00 | 0.00% | 0.03511 | 0.03511 | 0.03511 | 0 |
Apr 24 2024 | 0.03511 | 0.00 | 0.00% | 0.03511 | 0.03511 | 0.03511 | 0 |
Apr 23 2024 | 0.03511 | -0.00439 | -11.11% | 0.03511 | 0.03511 | 0.03511 | 532 |
Apr 22 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
Apr 19 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
Apr 18 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
Apr 17 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0 |
Apr 16 2024 | 0.0395 | 0.0035 | 9.72% | 0.0394 | 0.0395 | 0.0394 | 42,591 |
Apr 15 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 12 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 11 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 10 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
Apr 09 2024 | 0.036 | -0.0035 | -8.86% | 0.036 | 0.036 | 0.036 | 10,000 |
Apr 08 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 4,000 |
Apr 05 2024 | 0.0395 | 0.0035 | 9.72% | 0.0395 | 0.0395 | 0.0395 | 400 |
Apr 04 2024 | 0.036 | -0.0021 | -5.51% | 0.03775 | 0.03775 | 0.036 | 1,503 |
Apr 03 2024 | 0.0381 | -0.0024 | -5.93% | 0.0395 | 0.0395 | 0.0381 | 3,000 |
Apr 02 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0 |
Apr 01 2024 | 0.0405 | 0.0005 | 1.25% | 0.0405 | 0.0405 | 0.0405 | 1,000 |