| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rennova Health Inc (PK) | RNVA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000099 | -99.0% | 0.000001 | 14:19:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 0.000001 | 0.0001 |
RNVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0001 | 57,685,116 | -0.0001 | -99.0% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001317 | 407,683,322 | -0.0001 | -99.0% |
| 3 Months | 0.0003 | 0.0003 | 0.000001 | 0.0001169 | 225,265,382 | -0.0003 | -99.67% |
| 6 Months | 0.0001 | 0.008 | 0.000001 | 0.0001831 | 168,598,033 | -0.0001 | -99.0% |
| 1 Year | 0.0214 | 0.025 | 0.000001 | 0.0002822 | 418,418,276 | -0.0214 | -100.0% |
| 3 Years | 0.0001 | 0.60 | 0.000001 | 0.000562 | 223,641,551 | -0.0001 | -99.0% |
| 5 Years | -92,440.8182 | 0.60 | -64,618.8244 | -66.34 | 161,846,801 | 92,440.82 | -100.0% |
RNVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 33,560,924 |
| Aug 10 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 22,883,585 |
| Aug 09 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 93,872,186 |
| Aug 08 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 91,352,332 |
| Aug 05 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 32,962,389 |
| Aug 04 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 47,355,088 |
| Aug 03 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 60,275,782 |
| Aug 02 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 133,381,298 |
| Aug 01 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 23,192,864 |
| Jul 29 2022 | 0.0001 | 0.00005 | 100.0% | 0.0001 | 0.0001 | 0.000001 | 74,967,470 |
| Jul 28 2022 | 0.00005 | -0.00005 | -50.0% | 0.0001 | 0.0001 | 0.000001 | 118,731,808 |
| Jul 27 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 116,864,640 |
| Jul 26 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 154,797,489 |
| Jul 25 2022 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.000001 | 337,892,473 |
| Jul 22 2022 | 0.000001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 49,456,797 |
| Jul 21 2022 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 129,280,895 |
| Jul 20 2022 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.00005 | -2,039,505,748 |
| Jul 19 2022 | 0.0002 | 0.0002 | 19,900.0% | 0.0001 | 0.0002 | 0.000001 | -963,145,672 |
| Jul 18 2022 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 515,744,910 |
| Jul 15 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 328,218,377 |
| Jul 14 2022 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 235,152,882 |
| Jul 13 2022 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 494,154,724 |
| Jul 12 2022 | 0.000001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.000001 | 38,428,701 |