ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RNVA Rennova Health Inc (PK)

0.000001
-0.0001 (-99.00%)
Last Updated: 12:44:29
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Rennova Health Inc (PK) RNVA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000099 -99.00% 0.000001 12:44:29
Open Price Low Price High Price Close Price Prev Close
0.0001 0.000001 0.0001 0.0001
more quote information »

RNVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.00010.0000010.000066449,346,9360.000.00%
1 Month0.00010.00010.0000010.000060159,397,108-0.0001-99.00%
3 Months0.00010.00020.0000010.000077284,626,589-0.0001-99.00%
6 Months0.00010.00020.0000010.0000885161,922,329-0.0001-99.00%
1 Year0.00010.00020.0000010.0000802109,847,944-0.0001-99.00%
3 Years0.01350.0250.0000010.0003735294,927,318-0.0135-99.99%
5 Years0.00020.600.0000010.0004076195,793,334-0.0002-99.50%

RNVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 123,354,098
Feb 28 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 8,374,600
Feb 27 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 72,476,973
Feb 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 39,731,089
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 2,797,920
Feb 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 4,500,054
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 85,969,331
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 12,832,446
Feb 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 12,487,736
Feb 15 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 27,108,873
Feb 14 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 99,302,528
Feb 13 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 49,425,982
Feb 12 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 16,033,210
Feb 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 138,836,883
Feb 08 2024 0.0001 0.00009 900.00% 0.0001 0.0001 0.000001 208,819,026
Feb 07 2024 0.00001 0.00001 900.00% 0.0001 0.0001 0.000001 57,386,175
Feb 06 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 115,476,855
Feb 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 7,512,917
Feb 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 46,118,365
Feb 01 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.000001 2,406,100
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock