Rennova Health Inc (CE) (RNVA)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 963889 | 4.094E-5 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 52232923 | 6.604E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 48582569 | 6.506E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 48655537 | 6.989E-5 | CS |
| 52 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 109832855 | 8.17E-5 | CS |
| 156 | -0.0213 | -99.5327102804 | 0.0214 | 0.025 | 1.0E-6 | 239899471 | 0.00020176 | CS |
| 260 | 0 | 0 | 0.0001 | 0.6 | 1.0E-6 | 194948250 | 0.00041088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942880 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721856480 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1150000 |
| 1721769780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721683380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721424180 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 777777 |
| 1721337720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1721251320 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2400000 |
| 1721164920 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 385501774 |
| 1721078940 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 225529610 |
| 1720819200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5792499 |
| 1720733280 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 15126112 |
| 1720646880 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 27563061 |
| 1720560540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 39209299 |
| 1720473600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 19105903 |
| 1720214640 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-5 | 32977699 |
| 1720041000 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 9316599 |
| 1719955740 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 10789909 |
| 1719868980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 7003098 |
| 1719610020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 1250499 |
| 1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4790049 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2440267 |
| 1719350880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 57240400 |
| 1719264540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 34799650 |
| 1719005220 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 8741000 |
| 1718918640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 8723300 |
| 1718746140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 95083294 |
| 1718659680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 74763412 |
| 1718400300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19931503 |
| 1718314140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 29574340 |
| 1718227380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13485799 |
| 1718141340 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 6039005 |
| 1718054880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 3410900 |
| 1717795800 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 62966606 |
| 1717709400 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 88016757 |
| 1717622460 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 26516800 |
| 1717536360 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 181344410 |
| 1717450140 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 14699499 |
| 1717190940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 89512003 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 40084305 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 51018991 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 32771368 |
| 1716585840 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 1.0E-6 | 71521267 |
| 1716499740 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 62900218 |
| 1716412800 | 1.0E-6 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 9059999 |
| 1716326940 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5901499 |
| 1716240180 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 13964998 |
| 1715981340 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 14635248 |
| 1715894940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 7303199 |
| 1715808000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 20469710 |
| 1715722140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 54143198 |
| 1715635200 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 44926224 |
| 1715376000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6652021 |
| 1715289720 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10805098 |
| 1715203200 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 123103311 |
| 1715117340 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 19911156 |
| 1715030940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 215478958 |
| 1714771740 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 164652571 |
| 1714685340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11915050 |
| 1714598400 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 6311517 |
| 1714512600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4400264 |
| 1714425720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 34405100 |
| 1714166580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 59235299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
