Rennova Health (PK) Historical Data - RNVA

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Rennova Health Inc (PK) RNVA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00004 -40.0% 0.00006 0.00006 0.0001 0.0001 0.0001 16:36:15
more quote information »

RNVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00009895,754,815-0.00004-40.0%
1 Month0.00020.00020.0000010.000101822,578,472-0.00014-70.0%
3 Months0.00010.00020.0000010.000124536,838,942-0.00004-40.0%
6 Months0.00010.00020.0000010.000110330,252,466-0.00004-40.0%
1 Year0.00010.00020.0000010.000107349,470,129-0.00004-40.0%
3 Years-92,440.81820.05-64,618.8244-349.6156,706,56392,440.82-100.0%
5 Years-92,440.81820.05-64,618.8244-349.6156,706,56392,440.82-100.0%

RNVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.00006 -0.00004 -40.0% 0.0001 0.0001 0.00006 772,025
Apr 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 11,966,371
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,189,402
Mar 31 2020 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 6,510,424
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000035 8,335,854
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 2,111,897
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000065 3,293,955
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 61,467,242
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00003 9,516,879
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 71,470,746
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00007 2,487,144
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00003 10,426,800
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00009 25,784,995
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000025 16,800,439
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 30,211,107
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000075 9,954,619
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 63,987,898
Mar 11 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.00005 51,511,653
Mar 10 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 16,980,709
Mar 09 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 46,789,281
Mar 06 2020 0.00015 0.00005 50.0% 0.0002 0.0002 0.0001 66,706,558
See More Historical Prices »


Your Recent History
USOTC
RNVA
Rennova He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.