RNVA

Rennova Health (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Rennova Health Inc (PK) RNVA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000099 -99.0% 0.000001 14:19:50
Open Price Low Price High Price Close Price Prev Close
0.0001 0.000001 0.0001 0.000001 0.0001
more quote information »

RNVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.000157,685,116-0.0001-99.0%
1 Month0.00010.00020.0000010.0001317407,683,322-0.0001-99.0%
3 Months0.00030.00030.0000010.0001169225,265,382-0.0003-99.67%
6 Months0.00010.0080.0000010.0001831168,598,033-0.0001-99.0%
1 Year0.02140.0250.0000010.0002822418,418,276-0.0214-100.0%
3 Years0.00010.600.0000010.000562223,641,551-0.0001-99.0%
5 Years-92,440.81820.60-64,618.8244-66.34161,846,80192,440.82-100.0%

RNVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 33,560,924
Aug 10 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 22,883,585
Aug 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 93,872,186
Aug 08 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 91,352,332
Aug 05 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 32,962,389
Aug 04 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 47,355,088
Aug 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 60,275,782
Aug 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 133,381,298
Aug 01 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 23,192,864
Jul 29 2022 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 74,967,470
Jul 28 2022 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 118,731,808
Jul 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 116,864,640
Jul 26 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 154,797,489
Jul 25 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 337,892,473
Jul 22 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 49,456,797
Jul 21 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 129,280,895
Jul 20 2022 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.00005 -2,039,505,748
Jul 19 2022 0.0002 0.0002 19,900.0% 0.0001 0.0002 0.000001 -963,145,672
Jul 18 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 515,744,910
Jul 15 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 328,218,377
Jul 14 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 235,152,882
Jul 13 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 494,154,724
Jul 12 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 38,428,701
See More Historical Prices »


Your Recent History
USOTC
RNVA
Rennova He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now