1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rennova Health Inc (PK) (RNVA)
  7. Historical

RNVA

Rennova Health (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Rennova Health Inc (PK) RNVA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 15:48:43
Open Price Low Price High Price Close Price Prev Close
0.0001 0.000001 0.0001 0.0001 0.0001
more quote information »

RNVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.0001843,176,1590.000.0%
1 Month0.00030.00030.0000010.00016561,365,953,003-0.0002-66.67%
3 Months0.00390.0050.0000010.0003874903,302,584-0.0038-97.44%
6 Months0.00080.0250.0000010.0004244572,329,033-0.0007-87.5%
1 Year0.0310.057150.0000010.0008064421,343,675-0.0309-99.68%
3 Years0.00230.600.0000010.0006823173,722,050-0.0022-95.65%
5 Years-92,440.81820.60-64,618.8244-86.45143,984,58992,440.82-100.0%

RNVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 820,653,529
Nov 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 670,739,764
Nov 26 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 548,676,468
Nov 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 1,623,531,632
Nov 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 529,756,772
Nov 22 2021 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.000001 -1,418,837,323
Nov 19 2021 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.000001 5,786,726,805
Nov 18 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.00005 2,707,213,803
Nov 17 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,525,223,360
Nov 16 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 54,286,952
Nov 15 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 131,680,882
Nov 12 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 167,161,177
Nov 11 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 488,578,597
Nov 10 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 280,404,494
Nov 09 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 -297,379,948
Nov 08 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 65,975,209
Nov 05 2021 0.0003 0.00007 27.66% 0.0003 0.0003 0.0002 36,106,595
Nov 04 2021 0.000235 -0.00007 -21.67% 0.0003 0.0003 0.0002 70,483,971
Nov 03 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 45,413,186
Nov 02 2021 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 52,462,768
Nov 01 2021 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 346,508,297
See More Historical Prices »


Your Recent History
USOTC
RNVA
Rennova He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.