Rennova Health, Inc. Historical Data - RNVA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Rennova Health, Inc. RNVA OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.00001 0.0001 0.0001 10:25:07
more quote information »

RNVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000010.00015,935,7930.000.0%
1 Month0.00010.00010.0000010.000094836,159,7990.000.0%
3 Months0.00010.00020.0000010.000111785,187,1850.000.0%
6 Months0.00010.00020.0000010.000107352,885,4380.000.0%
1 Year0.00230.00340.0000010.000154463,876,848-0.0022-95.65%
3 Years-92,440.81820.05-64,618.8244-378.5663,868,92092,440.82-100.0%
5 Years-92,440.81820.05-64,618.8244-378.5663,868,92092,440.82-100.0%

RNVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 13,641,156
Nov 14 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,130,186
Nov 13 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,507,680
Nov 12 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,860,000
Nov 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,701,000
Nov 08 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,480,100
Nov 07 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 87,790,165
Nov 06 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 17,162,953
Nov 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00009 44,170,000
Nov 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 118,209,548
Nov 01 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00001 90,726,619
Oct 31 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 75,286,494
Oct 30 2019 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 38,222,979
Oct 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 24,450,017
Oct 28 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 24,939,999
Oct 25 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 28,082,936
Oct 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 36,441,392
Oct 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,690,300
Oct 22 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,350,000
Oct 21 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 79,551,076
Oct 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,442,530
See More Historical Prices »


Your Recent History
USOTC
RNVA
Rennova He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.