Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rennova Health Inc (PK) | RNVA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -50.00% | 0.00005 | 10:02:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.00005 | 0.0001 | 0.0001 |
RNVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000988 | 79,484,855 | -0.00005 | -50.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000846 | 43,093,046 | -0.00005 | -50.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000701 | 49,768,151 | -0.00005 | -50.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000799 | 72,874,904 | -0.00005 | -50.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0000816 | 103,458,338 | -0.00005 | -50.00% |
| 3 Years | 0.0008 | 0.025 | 0.000001 | 0.0003234 | 283,288,044 | -0.00075 | -93.75% |
| 5 Years | 0.0001 | 0.60 | 0.000001 | 0.000412 | 193,661,496 | -0.00005 | -50.00% |
RNVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 2,282,598 |
| Apr 24 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 4,669,620 |
| Apr 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 133,831,358 |
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 230,002,277 |
| Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 26,638,422 |
| Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 135,518,869 |
| Apr 17 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 0.000001 | 8,030,675 |
| Apr 16 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 26,473,307 |
| Apr 15 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 17,627,010 |
| Apr 12 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.000001 | 22,963,998 |
| Apr 11 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 3,370,100 |
| Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 261,400 |
| Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 35,972,701 |
| Apr 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 7,390,025 |
| Apr 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 19,912,124 |
| Apr 04 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 53,475,613 |
| Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 9,320,433 |
| Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 11,261,000 |
| Apr 01 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 69,766,345 |
| Mar 28 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 29,864,158 |
| Mar 27 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 55,185,354 |
| Mar 26 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 44,352,024 |
