RNVA

Rennova Health (PK) Historical Data

RNVA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 79,643,307
Jan 20 2022 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 220,344,255
Jan 19 2022 0.00005 0.00 0.0% 0.0001 0.0001 0.000001 93,923,554
Jan 18 2022 0.00005 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jan 18 2022 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 108,113,403
Jan 17 2022 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jan 14 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 125,256,251
Jan 13 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jan 13 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 125,618,328
Jan 12 2022 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 674,886,647
Jan 11 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 120,498,645
Jan 10 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jan 10 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 246,243,704
Jan 07 2022 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 208,036,003
Jan 06 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 130,831,528
Jan 05 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 142,417,369
Jan 04 2022 0.0001 0.00 +0.00% 0.0001 0.00015 0.000001 0
Jan 04 2022 0.0001 0.00 0.0% 0.0001 0.00015 0.000001 693,652,335
Jan 03 2022 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Jan 03 2022 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 1,988,358,223
Dec 31 2021 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 202,952,381
Dec 30 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 368,362,195
Dec 29 2021 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 461,492,200
Dec 28 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 240,747,149
Dec 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 131,698,895
Dec 24 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 23 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 165,668,822
Dec 22 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 65,084,106
Dec 21 2021 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 168,046,590
Dec 20 2021 0.000001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 20 2021 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 965,649,306
Dec 17 2021 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 154,507,205
Dec 16 2021 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 192,337,946
Dec 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 183,872,122
Dec 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 582,027,946
Dec 13 2021 0.0001 0.00 +0.00% 0.0001 0.0002 0.000001 0
Dec 13 2021 0.0001 0.00005 100.0% 0.0001 0.0002 0.000001 -611,178,243
Dec 10 2021 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 758,876,178
Dec 09 2021 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 970,915,852
Dec 08 2021 0.00005 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 08 2021 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 895,298,329
Dec 07 2021 0.0001 0.00 +0.00% 0.0001 0.0002 0.000001 0
Dec 07 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 4,710,506,933
Dec 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 1,794,770,831
Dec 03 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 03 2021 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 1,099,610,335
Dec 02 2021 0.00005 0.00 +0.00% 0.0001 0.0001 0.000001 0
Dec 02 2021 0.00005 0.00 0.0% 0.0001 0.0001 0.000001 351,173,043
Dec 01 2021 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.000001 178,918,781
Nov 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 820,653,529
Nov 29 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Nov 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 670,739,764
Nov 26 2021 0.0001 0.00 +0.00% 0.0001 0.0002 0.000001 0
Nov 26 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.000001 548,676,468
Nov 25 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.000001 0
Nov 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 1,623,531,632
Nov 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 529,756,772
Nov 22 2021 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.000001 -1,418,837,323
Nov 19 2021 0.00015 -0.00005 -25.0% 0.0001 0.0002 0.000001 5,786,726,805
Nov 18 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.00005 2,707,213,803
Nov 17 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 17 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,525,223,360
Nov 16 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 54,286,952
Nov 15 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 131,680,882
Nov 12 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 12 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 167,161,177
Nov 11 2021 0.0002 0.00 +0.00% 0.0002 0.0003 0.0001 0
Nov 11 2021 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 488,578,597
Nov 10 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 280,404,494
Nov 09 2021 0.0002 0.00 +0.00% 0.0003 0.0003 0.0001 0
Nov 09 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 -297,379,948
Nov 08 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 65,975,209
Nov 05 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Nov 05 2021 0.0003 0.00007 27.66% 0.0003 0.0003 0.0002 36,106,595
Nov 04 2021 0.000235 -0.00007 -21.67% 0.0003 0.0003 0.0002 70,483,971
Nov 03 2021 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Nov 03 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 45,413,186
Nov 02 2021 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 52,462,768
Nov 01 2021 0.00025 0.00 +0.00% 0.0003 0.0003 0.0002 0
Nov 01 2021 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 346,508,297
Oct 29 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 107,282,103
Oct 28 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 121,993,836
Oct 27 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 682,337,161
Oct 26 2021 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0002 238,956,423
Oct 25 2021 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Oct 25 2021 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 196,688,965


Your Recent History
USOTC
RNVA
Rennova He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.