Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rego Payment Architectures Inc (QB) | RPMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 | 07:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17 |
RPMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.215 | 0.9597 | 1.10 | 39,085 | 0.05 | 4.46% |
| 1 Month | 1.05 | 1.27 | 0.94 | 1.15 | 28,866 | 0.12 | 11.43% |
| 3 Months | 1.41 | 1.50 | 0.7862 | 1.24 | 38,731 | -0.24 | -17.02% |
| 6 Months | 1.57 | 1.65 | 0.7862 | 1.39 | 42,225 | -0.40 | -25.48% |
| 1 Year | 1.35 | 1.70 | 0.7862 | 1.40 | 50,464 | -0.18 | -13.33% |
| 3 Years | 0.74 | 1.81 | 0.36 | 1.21 | 59,277 | 0.43 | 58.11% |
| 5 Years | 0.1895 | 1.81 | 0.076 | 0.9495775 | 61,861 | 0.9805 | 517.41% |
RPMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.17 | 0.13 | 12.50% | 1.01 | 1.215 | 0.9597 | 47,766 |
| Apr 24 2024 | 1.04 | -0.02 | -1.89% | 1.09 | 1.09 | 1.00 | 46,390 |
| Apr 23 2024 | 1.06 | -0.06 | -5.36% | 1.08 | 1.10 | 1.04 | 43,367 |
| Apr 22 2024 | 1.12 | 0.01 | 0.90% | 1.093 | 1.14 | 1.05 | 45,250 |
| Apr 19 2024 | 1.11 | -0.02 | -1.99% | 1.12 | 1.12 | 1.11 | 12,654 |
| Apr 18 2024 | 1.1325 | 0.05 | 4.86% | 1.09 | 1.1325 | 1.07 | 39,264 |
| Apr 17 2024 | 1.08 | -0.01 | -0.92% | 1.084 | 1.09 | 1.05 | 5,109 |
| Apr 16 2024 | 1.09 | -0.01 | -0.91% | 1.102 | 1.12 | 1.09 | 8,079 |
| Apr 15 2024 | 1.10 | -0.08 | -6.78% | 1.13 | 1.15 | 1.08 | 39,471 |
| Apr 12 2024 | 1.18 | -0.04 | -3.48% | 1.24 | 1.24 | 1.18 | 2,400 |
| Apr 11 2024 | 1.2225 | 0.01 | 0.62% | 1.2175 | 1.24 | 1.18 | 29,513 |
| Apr 10 2024 | 1.215 | -0.03 | -2.02% | 1.23 | 1.24 | 1.13 | 17,224 |
| Apr 09 2024 | 1.24 | 0.10 | 8.49% | 1.14 | 1.24 | 1.04 | 85,977 |
| Apr 08 2024 | 1.143 | -0.05 | -3.95% | 1.17 | 1.23 | 1.14 | 30,090 |
| Apr 05 2024 | 1.19 | -0.04 | -3.25% | 1.23 | 1.23 | 1.11 | 8,746 |
| Apr 04 2024 | 1.23 | 0.05 | 4.24% | 0.98 | 1.27 | 0.94 | 63,663 |
| Apr 03 2024 | 1.18 | 0.00 | 0.01% | 1.18 | 1.18 | 1.18 | 2,690 |
| Apr 02 2024 | 1.1799 | 0.13 | 12.37% | 1.15 | 1.23 | 1.0401 | 10,264 |
| Apr 01 2024 | 1.05 | -0.01 | -0.47% | 1.05 | 1.14 | 1.05 | 10,529 |
| Mar 28 2024 | 1.055 | -0.01 | -0.47% | 1.07 | 1.07 | 1.05 | 9,243 |
| Mar 27 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 15,665 |
| Mar 26 2024 | 1.06 | -0.02 | -1.85% | 1.10 | 1.10 | 1.05 | 34,600 |
