Regenerative Medical Technology Group Inc (PK) Historical Data - MSSV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.00075	-2.80373831776	0.02675	0.0275	0.026	4197	0.02642232	CS
12	-0.0288	-52.5547445255	0.0548	0.0749	0.026	26841	0.04576069	CS
26	-0.009	-25.7142857143	0.035	0.075	0.0207	27756	0.05085414	CS
52	0.0185	246.666666667	0.0075	0.075	0.0073	26254	0.04253866	CS
156	-0.0832	-76.1904761905	0.1092	0.35	0.0072	35755	0.10619748	CS
260	-0.013	-33.3333333333	0.039	0.35	0.0072	54215	0.09602834	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730841600	0.026	0	0.00	0.026	0.026	0.026	0
1730755200	0.026	0	0.00	0.026	0.026	0.026	0
1730496000	0.026	0	0.00	0.026	0.026	0.026	0
1730409600	0.026	0	0.00	0.026	0.026	0.026	0
1730323200	0.026	0	0.00	0.026	0.026	0.026	0
1730236800	0.026	0	0.00	0.026	0.026	0.026	0
1730150400	0.026	0	0.00	0.026	0.026	0.026	0
1729891200	0.026	0	0.00	0.026	0.026	0.026	0
1729804800	0.026	0	0.00	0.026	0.026	0.026	0
1729718400	0.026	0	0.00	0.026	0.026	0.026	0
1729632000	0.026	0	0.00	0.026	0.026	0.026	0
1729545600	0.026	0	0.00	0.026	0.026	0.026	0
1729286400	0.026	-0.0008	-2.99	0.026	0.026	0.026	2500
1729200360	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1729113960	0.0268	-0.0007	-2.55	0.026	0.0268	0.026	4890
1729027620	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1728941220	0.0275	0.0015	5.77	0.0275	0.0275	0.0275	3300
1728681900	0.026	0	0.00	0.026	0.026	0.026	10000
1728595200	0.026	0	0.00	0.026	0.026	0.026	0
1728508800	0.026	-0.0015	-5.45	0.02675	0.02675	0.026	294
1728422820	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1728336420	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1728077220	0.0275	0.0015	5.77	0.029	0.029	0.0275	1206
1727990760	0.026	-0.0009	-3.35	0.0269	0.0269	0.026	10757
1727904000	0.0269	0.0009	3.46	0.0269	0.0269	0.0269	635
1727818140	0.026	-0.00149	-5.42	0.026	0.026	0.026	500
1727731800	0.02749	0	0.00	0.02749	0.02749	0.02749	0
1727472600	0.02749	0	0.00	0.02749	0.02749	0.02749	0
1727386200	0.02749	0	0.00	0.02749	0.02749	0.02749	0
1727299200	0.02749	0.00115	4.37	0.02749	0.02749	0.02749	500
1727213340	0.02634	0	0.00	0.02634	0.02634	0.02634	0
1727126940	0.02634	-0.00266	-9.17	0.02634	0.02634	0.02634	1000
1726867200	0.029	-0.0098	-25.26	0.029	0.029	0.029	21724
1726781220	0.0388	-0.0001	-0.26	0.03205	0.0388	0.03205	2000
1726694520	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1726608120	0.0388999	0	0.00	0.0388999	0.0388999	0.0388999	0
1726521720	0.0388999	0.0001	0.26	0.0388999	0.0388999	0.0388999	3050
1726262940	0.0388	0.0068	21.25	0.03205	0.0388	0.03205	3500
1726176540	0.032	0	0.00	0.0288	0.032	0.0288	34375
1726090140	0.032	0.0051	18.96	0.0286	0.032	0.0286	11225
1726003560	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1725917160	0.0269	-0.00034	-1.25	0.0269	0.0269	0.0269	600
1725658020	0.02724	0.00124	4.77	0.02724	0.02724	0.02724	1006
1725571440	0.026	-0.00654	-20.10	0.0299	0.0299	0.026	20000
1725485340	0.03254	0	0.00	0.03254	0.03254	0.03254	0
1725398940	0.03254	0	0.00	0.03254	0.03254	0.03254	0
1725053340	0.03254	-0.0082	-20.13	0.0378	0.0378	0.03254	49872
1724966400	0.04074	0.00074	1.85	0.04074	0.04074	0.04074	10000
1724880360	0.04	-0.01	-20.00	0.045	0.045	0.04	71692
1724794080	0.05	0	0.00	0.055	0.0598	0.05	40591
1724707740	0.05	-0.01	-16.67	0.05	0.05	0.0473299	89329
1724448480	0.06	0.01	20.00	0.0635	0.0678	0.059	4800
1724362140	0.05	0	0.00	0.059	0.059	0.05	158184
1724275380	0.05	0.0095	23.46	0.05	0.05	0.05	35399
1724188800	0.0405	0.0003	0.75	0.0509999	0.0509999	0.0400999	71231
1724102880	0.0402	0.0001001	0.25	0.0400999	0.0509999	0.0400999	13787
1723843740	0.0400999	-0.0109	-21.37	0.0509999	0.0509999	0.0400999	32560
1723756860	0.0509999	0.0009999	2.00	0.0575	0.065	0.05	29668
1723670820	0.05	-0.021175	-29.75	0.0749	0.0749	0.04	129134
1723584360	0.071175	0.023175	48.28	0.0548	0.0749	0.044	70132
1723497900	0.048	-0.0243	-33.61	0.0749	0.0749	0.04	89402
1723238400	0.0723	-0.00035	-0.48	0.06994	0.0749	0.0651999	55845
1723152000	0.07265	0.00065	0.90	0.0749	0.0749	0.0669	55492
1723065720	0.072	0.0044001	6.51	0.07	0.0749	0.06745	82753
1722979800	0.0675999	-0.0074	-9.87	0.0711	0.0749	0.062	69752

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Regenerative Medical Technology Group Inc (PK) (MSSV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Regenerative Medical Technology Group Inc (PK) (MSSV) Historical

Regenerative Medical Technology Group Inc (PK) (MSSV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History