Regen Biopharma Inc (PK) (RGBPP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.2 | 0.04045 | 25.35 | 0.2 | 0.2 | 0.1201 | 7255 |
| 1726781220 | 0.15955 | -0.0005 | -0.31 | 0.2 | 0.2 | 0.1201 | 3606 |
| 1726694460 | 0.16005 | 0.03995 | 33.26 | 0.2 | 0.2 | 0.1201 | 1886 |
| 1726608240 | 0.1201 | -0.0299 | -19.93 | 0.1201 | 0.18 | 0.1201 | 4259 |
| 1726521720 | 0.15 | 0.03 | 25.00 | 0.12 | 0.2089 | 0.12 | 35118 |
| 1726262940 | 0.12 | -0.079 | -39.70 | 0.15 | 0.2089 | 0.12 | 18385 |
| 1726176540 | 0.199 | 0.009 | 4.74 | 0.1001 | 0.199 | 0.1001 | 3148 |
| 1726090140 | 0.19 | 0.057 | 42.86 | 0.1 | 0.2049999 | 0.1 | 1242 |
| 1726003500 | 0.133 | -0.067 | -33.50 | 0.0801 | 0.2 | 0.0801 | 6880 |
| 1725917160 | 0.2 | 0.07 | 53.85 | 0.0801 | 0.2 | 0.0801 | 9506 |
| 1725658020 | 0.13 | -0.05 | -27.78 | 0.12 | 0.13 | 0.12 | 1500 |
| 1725571440 | 0.18 | 0 | 0.00 | 0.13005 | 0.18 | 0.13005 | 1416 |
| 1725485040 | 0.18 | 0 | 0.00 | 0.0801 | 0.18 | 0.0801 | 5584 |
| 1725398880 | 0.18 | -0.03 | -14.29 | 0.18 | 0.18 | 0.1 | 47745 |
| 1725053340 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 391 |
| 1724966400 | 0.18 | 0.025 | 16.13 | 0.18 | 0.18 | 0.1051 | 3532 |
| 1724880360 | 0.155 | 0.045 | 40.91 | 0.1001 | 0.18 | 0.1 | 4244 |
| 1724794080 | 0.11 | -0.03 | -21.43 | 0.14 | 0.18 | 0.106 | 2300 |
| 1724707740 | 0.14 | -0.04 | -22.22 | 0.12 | 0.18 | 0.12 | 4031 |
| 1724448480 | 0.18 | 0.09 | 100.00 | 0.06 | 0.18 | 0.06 | 1799 |
| 1724362140 | 0.09 | -0.03 | -25.00 | 0.12 | 0.15 | 0.09 | 14064 |
| 1724275380 | 0.12 | -0.06 | -33.33 | 0.12 | 0.12 | 0.12 | 4388 |
| 1724188800 | 0.18 | -0.0094 | -4.96 | 0.15235 | 0.21 | 0.1002 | 76794 |
| 1724102880 | 0.1894 | -0.0006 | -0.32 | 0.1525 | 0.1898 | 0.14 | 16243 |
| 1723843740 | 0.19 | 0 | 0.00 | 0.1895 | 0.19 | 0.14 | 6402 |
| 1723756860 | 0.19 | 0.05 | 35.71 | 0.14 | 0.19 | 0.14 | 4136 |
| 1723670820 | 0.14 | -0.0599 | -29.96 | 0.13 | 0.14 | 0.13 | 3956 |
| 1723584300 | 0.1999 | 0 | 0.00 | 0.1999 | 0.1999 | 0.1999 | 0 |
| 1723497900 | 0.1999 | 0 | 0.00 | 0.0902 | 0.1999 | 0.0902 | 642 |
| 1723238400 | 0.1999 | 0 | 0.00 | 0.09 | 0.1999 | 0.09 | 4683 |
| 1723152000 | 0.1999 | -0.0001 | -0.05 | 0.15 | 0.1999 | 0.045 | 7186 |
| 1723065720 | 0.2 | -0.03 | -13.04 | 0.167 | 0.25 | 0.1666999 | 46708 |
| 1722979800 | 0.23 | -0.02 | -8.00 | 0.165 | 0.23 | 0.165 | 905 |
| 1722893340 | 0.25 | 0.05 | 25.00 | 0.19 | 0.25 | 0.165 | 1538 |
| 1722634140 | 0.2 | 0 | 0.00 | 0.1999 | 0.2 | 0.1607 | 27694 |
| 1722547620 | 0.2 | 0 | 0.00 | 0.2052499 | 0.2052499 | 0.1606 | 5907 |
| 1722461340 | 0.2 | -0.0799 | -28.55 | 0.190525 | 0.2 | 0.1605 | 17547 |
| 1722374820 | 0.2799 | -0.0001 | -0.04 | 0.21 | 0.28 | 0.1606 | 7766 |
| 1722288180 | 0.28 | 0.0999 | 55.47 | 0.28 | 0.28 | 0.1606 | 28375 |
| 1722029100 | 0.1801 | -0.0699 | -27.96 | 0.18 | 0.2 | 0.1601 | 5838 |
| 1721942400 | 0.25 | -0.03 | -10.71 | 0.3 | 0.3 | 0.15 | 27849 |
| 1721856480 | 0.28 | 0.1 | 55.56 | 0.14 | 0.3 | 0.14 | 11324 |
| 1721770140 | 0.18 | 0.0299 | 19.92 | 0.2701 | 0.3999 | 0.14 | 14671 |
| 1721683740 | 0.1501 | -0.09995 | -39.97 | 0.2001 | 0.25 | 0.1301 | 5738 |
| 1721424180 | 0.25005 | 0.05005 | 25.03 | 0.2 | 0.25005 | 0.1999 | 6876 |
| 1721337960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1202 | 12098 |
| 1721251320 | 0.2 | -0.05 | -20.00 | 0.16 | 0.25 | 0.15 | 2598 |
| 1721164920 | 0.25 | 0.02 | 8.70 | 0.25 | 0.25 | 0.15 | 8138 |
| 1721078940 | 0.23 | 0.08 | 53.33 | 0.14 | 0.25 | 0.14 | 5915 |
| 1720819200 | 0.15 | -0.1 | -40.00 | 0.25 | 0.28 | 0.14 | 47250 |
| 1720733280 | 0.25 | -0.03 | -10.71 | 0.295 | 0.35 | 0.1651 | 65394 |
| 1720646880 | 0.28 | 0.11 | 64.71 | 0.1651 | 0.5099 | 0.1651 | 48773 |
| 1720560540 | 0.17 | -0.04 | -19.05 | 0.21 | 0.28 | 0.16 | 84638 |
| 1720473600 | 0.21 | -0.52 | -71.23 | 0.35 | 0.63 | 0.21 | 31316 |
| 1720214640 | 0.73 | 0.1469 | 25.19 | 0.03 | 0.8998 | 0.03 | 44509 |
| 1720041000 | 0.5831 | 0 | 0.00 | 0.5831 | 0.5831 | 0.5831 | 561 |
| 1719955380 | 0.5831 | 0 | 0.00 | 0.5831 | 0.5831 | 0.5831 | 0 |
| 1719868980 | 0.5831 | 0.0833 | 16.67 | 0.5831 | 0.5831 | 0.19992 | 2277 |
| 1719581400 | 0.4998 | 0 | 0.00 | 0.4998 | 0.4998 | 0.4998 | 0 |
| 1719495000 | 0.4998 | 0 | 0.00 | 0.4998 | 0.4998 | 0.4998 | 0 |
| 1719408600 | 0.4998 | 0 | 0.00 | 0.4998 | 0.4998 | 0.4998 | 0 |
| 1719322200 | 0.4998 | 0 | 0.00 | 0.4998 | 0.4998 | 0.4998 | 0 |
| 1719235800 | 0.4998 | 0 | 0.00 | 0.4998 | 0.4998 | 0.4998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
