Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Regen Biopharma Inc (PK) (RGBP)
Regen Biopharma Inc (PK) (RGBP) Historical

RGBP Regen Biopharma Inc (PK)

0.74

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

RGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Apr 24 2024	0.74	0.04	5.71%	0.695	0.76	0.69	8,638
Apr 23 2024	0.70	0.00	0.00%	0.70	0.70	0.6001	2,632
Apr 22 2024	0.70	0.02	2.94%	0.70	0.70	0.6003	1,490
Apr 19 2024	0.68	-0.02	-2.86%	0.70	0.70	0.65	11,739
Apr 18 2024	0.70	0.1322	23.28%	0.60	0.70	0.60	10,669
Apr 17 2024	0.5678	-0.006	-1.05%	0.64117	0.6475	0.5678	1,996
Apr 16 2024	0.5738	-0.0763	-11.74%	0.65	0.65	0.5705	6,501
Apr 15 2024	0.6501	-0.0499	-7.13%	0.59	0.70	0.59	12,503
Apr 12 2024	0.70	0.12	20.69%	0.6244	0.74	0.56145	32,111
Apr 11 2024	0.58	-0.0545	-8.59%	0.6396	0.67	0.58	14,050
Apr 10 2024	0.6345	0.0245	4.02%	0.401	0.7499	0.401	16,671
Apr 09 2024	0.61	-0.04	-6.15%	0.59	0.64	0.56	41,953
Apr 08 2024	0.65	-0.07	-9.72%	0.69	0.69	0.6075	24,097
Apr 05 2024	0.72	-0.08	-10.00%	0.80	0.81	0.695	4,951
Apr 04 2024	0.80	0.001	0.13%	0.79	0.8049	0.72	21,333
Apr 03 2024	0.799	0.049	6.53%	0.73	0.799	0.73	8,835
Apr 02 2024	0.75	0.11	17.19%	0.7242	0.79	0.69	9,956
Apr 01 2024	0.64	-0.11	-14.67%	0.75	0.775	0.60	17,962
Mar 28 2024	0.75	0.01	1.35%	0.70	0.75	0.6895	11,074
Mar 27 2024	0.74	-0.01	-1.33%	0.75	0.763	0.6201	54,359
Mar 26 2024	0.75	0.0211	2.89%	0.7275	0.77	0.70526	15,875
Mar 25 2024	0.7289	-0.0529	-6.77%	0.7818	0.85	0.7203	13,449
Mar 22 2024	0.7818	0.0318	4.24%	0.75	0.855	0.7202	14,906
Mar 21 2024	0.75	-0.03	-3.85%	0.87	0.87	0.75	23,022
Mar 20 2024	0.78	0.011	1.43%	0.80	0.89	0.766888	7,945
Mar 19 2024	0.769	0.049	6.81%	0.72	0.769	0.72	838
Mar 18 2024	0.72	-0.0399	-5.25%	0.7106	0.769	0.7105	8,224
Mar 15 2024	0.7599	-0.0101	-1.31%	0.71	0.7699	0.71	7,650
Mar 14 2024	0.77	0.01	1.32%	0.77	0.77	0.71	21,742
Mar 13 2024	0.76	-0.0237	-3.02%	0.7737	0.7837	0.7101	42,386
Mar 12 2024	0.7837	0.034	4.54%	0.788	0.7998	0.70	6,027
Mar 11 2024	0.7497	-0.0781	-9.43%	0.82	0.82	0.68	33,288
Mar 08 2024	0.8278	0.04073	5.17%	0.85	0.85	0.787	4,090
Mar 07 2024	0.78707	-0.09293	-10.56%	0.87	0.88	0.78707	12,904
Mar 06 2024	0.88	0.02	2.33%	0.80	0.89	0.80	10,578
Mar 05 2024	0.86	0.07191	9.12%	0.80	0.8896	0.75505	13,268
Mar 04 2024	0.78809	-0.08191	-9.41%	0.87	0.87	0.78	12,028
Mar 01 2024	0.87	0.0426	5.15%	0.90	0.90	0.7701	2,245
Feb 29 2024	0.8274	-0.0074	-0.89%	0.80	0.8896	0.755	8,168
Feb 28 2024	0.8348	-0.0247	-2.87%	0.77	0.935	0.7101	12,667
Feb 27 2024	0.8595	-0.0455	-5.03%	0.80	0.90	0.75	8,508
Feb 26 2024	0.905	0.085	10.37%	0.80	0.92	0.80	16,865
Feb 23 2024	0.82	-0.03	-3.53%	0.8001	0.90	0.79253	36,841
Feb 22 2024	0.85	-0.04	-4.49%	0.862	0.93	0.84119	31,469
Feb 21 2024	0.89	-0.02	-2.20%	0.90	0.95	0.89	8,326
Feb 20 2024	0.91	0.01	1.11%	0.9498	0.9498	0.8352	5,685
Feb 16 2024	0.90	0.06	7.14%	0.90	0.90	0.90	5,113
Feb 15 2024	0.84	-0.13	-13.40%	1.00	1.00	0.84	5,805
Feb 14 2024	0.97	0.02501	2.65%	0.971	1.015	0.97	28,897
Feb 13 2024	0.944988	0.04864	5.43%	0.85	1.05	0.80	14,347
Feb 12 2024	0.89635	0.00635	0.71%	0.85	1.03	0.85	12,800
Feb 09 2024	0.89	0.075	9.20%	0.79	0.9899	0.7695	21,211
Feb 08 2024	0.815	-0.005	-0.61%	0.81	0.8675	0.81	6,143
Feb 07 2024	0.82	-0.014	-1.68%	0.99	1.05	0.81	11,165
Feb 06 2024	0.834	-0.156	-15.76%	0.97	1.00	0.798	87,265
Feb 05 2024	0.99	-0.01	-1.00%	1.04	1.04	0.99	1,272
Feb 02 2024	1.00	0.03995	4.16%	0.98	1.04	0.98	1,597
Feb 01 2024	0.96005	-0.05995	-5.88%	1.05	1.05	0.93	2,198
Jan 31 2024	1.02	0.04	4.08%	1.07	1.07	1.02	1,323
Jan 30 2024	0.98	0.08	8.89%	0.90	1.12	0.815	1,722
Jan 29 2024	0.90	-0.10	-10.00%	0.88	1.10	0.78	6,237

Regen Biopharma (PK)

Delayed Upgrade Clock