1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Regen Biopharma Inc (PK) (RGBP)
  7. Historical

RGBP

Regen Biopharma (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Regen Biopharma Inc (PK) RGBP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.017565 07:56:09
Open Price Low Price High Price Close Price Prev Close
0.017565
more quote information »

RGBP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0210.0220.01730.018644659,592,805-0.00344-16.36%
1 Month0.03150.03380.01730.022020664,927,281-0.01394-44.24%
3 Months0.01820.08150.01660.037177117,854,480-0.00064-3.49%
6 Months0.02750.08150.0120.0278633106,250,704-0.00994-36.13%
1 Year0.00030.08190.00020.0220027153,717,2120.017275,755.0%
3 Years0.00850.08190.0000010.017860264,247,9980.00907106.65%
5 Years0.0398990.127720.0000010.017874144,347,392-0.02233-55.98%

RGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.017565 -0.00134 -7.06% 0.0187 0.0195 0.0175 48,929,836
Oct 26 2021 0.0189 -0.0008 -4.06% 0.0188 0.02163 0.0185 42,396,049
Oct 25 2021 0.0197 0.0018 10.06% 0.0178 0.022 0.0173 45,928,056
Oct 22 2021 0.0179 -0.0015 -7.73% 0.0194 0.02 0.0176 85,255,432
Oct 21 2021 0.0194 -0.0014 -6.73% 0.021 0.021 0.0191 75,454,651
Oct 20 2021 0.0208 0.00004 0.17% 0.0206 0.0218 0.0205 59,455,592
Oct 19 2021 0.020765 0.00021 1.0% 0.022 0.022 0.0202 68,782,146
Oct 18 2021 0.02056 -0.00071 -3.32% 0.0214 0.0218 0.02 59,351,161
Oct 15 2021 0.021265 0.00017 0.78% 0.02155 0.022 0.0205 43,620,768
Oct 14 2021 0.0211 -0.0008 -3.65% 0.0216 0.0225 0.02 75,389,862
Oct 13 2021 0.0219 -0.0015 -6.41% 0.025 0.025 0.0215 55,200,941
Oct 12 2021 0.0234 0.0025 11.96% 0.0223 0.0238 0.0205 65,301,747
Oct 11 2021 0.0209 -0.002 -8.73% 0.024 0.024 0.0201 72,115,455
Oct 08 2021 0.0229 0.0002 0.88% 0.0238 0.0265 0.022 85,416,143
Oct 07 2021 0.0227 0.0007 3.18% 0.0217 0.02373 0.0201 75,813,635
Oct 06 2021 0.022 -0.0028 -11.29% 0.0244 0.0244 0.0202 89,463,788
Oct 05 2021 0.0248 -0.00117 -4.49% 0.026 0.0276 0.0225 86,505,760
Oct 04 2021 0.025965 -0.00364 -12.28% 0.0292 0.0292 0.025 80,272,484
Oct 01 2021 0.0296 -0.00083 -2.73% 0.031 0.0315 0.0286 43,428,248
Sep 30 2021 0.03043 -0.00127 -4.01% 0.0315 0.0338 0.0302 40,463,859
Sep 29 2021 0.0317 -0.0003 -0.94% 0.0305 0.035 0.03 58,322,063
Sep 28 2021 0.032 -0.0028 -8.05% 0.0343 0.035 0.0291 68,831,863
See More Historical Prices »


Your Recent History
USOTC
RGBP
Regen Biop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.