Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Regen Biopharma Inc (PK) | RGBP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.74 | 0.74 |
RGBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.76 | 0.60 | 0.7031489 | 7,034 | 0.14 | 23.33% |
1 Month | 0.70 | 0.81 | 0.401 | 0.6757862 | 13,640 | 0.04 | 5.71% |
3 Months | 1.05 | 1.05 | 0.401 | 0.7768717 | 15,350 | -0.31 | -29.52% |
6 Months | 1.70 | 1.88 | 0.401 | 0.9146486 | 19,235 | -0.96 | -56.47% |
1 Year | 2.02 | 2.55 | 0.401 | 1.16 | 13,111 | -1.28 | -63.37% |
3 Years | 35.40 | 122.25 | 0.401 | 30.40 | 34,174,631 | -34.66 | -97.91% |
5 Years | 2.25 | 122.85 | 0.0015 | 25.10 | 47,375,678 | -1.51 | -67.11% |
RGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
Apr 24 2024 | 0.74 | 0.04 | 5.71% | 0.695 | 0.76 | 0.69 | 8,638 |
Apr 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.6001 | 2,632 |
Apr 22 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.6003 | 1,490 |
Apr 19 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.65 | 11,739 |
Apr 18 2024 | 0.70 | 0.1322 | 23.28% | 0.60 | 0.70 | 0.60 | 10,669 |
Apr 17 2024 | 0.5678 | -0.006 | -1.05% | 0.64117 | 0.6475 | 0.5678 | 1,996 |
Apr 16 2024 | 0.5738 | -0.0763 | -11.74% | 0.65 | 0.65 | 0.5705 | 6,501 |
Apr 15 2024 | 0.6501 | -0.0499 | -7.13% | 0.59 | 0.70 | 0.59 | 12,503 |
Apr 12 2024 | 0.70 | 0.12 | 20.69% | 0.6244 | 0.74 | 0.56145 | 32,111 |
Apr 11 2024 | 0.58 | -0.0545 | -8.59% | 0.6396 | 0.67 | 0.58 | 14,050 |
Apr 10 2024 | 0.6345 | 0.0245 | 4.02% | 0.401 | 0.7499 | 0.401 | 16,671 |
Apr 09 2024 | 0.61 | -0.04 | -6.15% | 0.59 | 0.64 | 0.56 | 41,953 |
Apr 08 2024 | 0.65 | -0.07 | -9.72% | 0.69 | 0.69 | 0.6075 | 24,097 |
Apr 05 2024 | 0.72 | -0.08 | -10.00% | 0.80 | 0.81 | 0.695 | 4,951 |
Apr 04 2024 | 0.80 | 0.001 | 0.13% | 0.79 | 0.8049 | 0.72 | 21,333 |
Apr 03 2024 | 0.799 | 0.049 | 6.53% | 0.73 | 0.799 | 0.73 | 8,835 |
Apr 02 2024 | 0.75 | 0.11 | 17.19% | 0.7242 | 0.79 | 0.69 | 9,956 |
Apr 01 2024 | 0.64 | -0.11 | -14.67% | 0.75 | 0.775 | 0.60 | 17,962 |
Mar 28 2024 | 0.75 | 0.01 | 1.35% | 0.70 | 0.75 | 0.6895 | 11,074 |
Mar 27 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.763 | 0.6201 | 54,359 |
Mar 26 2024 | 0.75 | 0.0211 | 2.89% | 0.7275 | 0.77 | 0.70526 | 15,875 |