RGBP

Regen Biopharma (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Regen Biopharma Inc (PK) RGBP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.0004
more quote information »

RGBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00020.000317213,004,5920.000.0%
1 Month0.00030.00060.00020.000420926,755,4160.000133.33%
3 Months0.00010.0010.00010.000512239,366,7180.0003300.0%
6 Months0.00010.0010.0000010.000470621,227,6840.0003300.0%
1 Year0.00080.00190.0000010.000398523,285,284-0.0004-50.0%
3 Years0.0430.127720.0000010.001067810,865,448-0.0426-99.07%
5 Years0.0398990.127720.0000010.001106310,004,691-0.0395-99.0%

RGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 11,191,603
Sep 21 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 26,802,402
Sep 18 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 22,095,620
Sep 17 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 1,885,500
Sep 16 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 3,047,833
Sep 15 2020 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 377,935
Sep 14 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 2,074,065
Sep 11 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 1,240,000
Sep 10 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 5,245,223
Sep 09 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 6,578,832
Sep 08 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 16,433,400
Sep 04 2020 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 9,629,310
Sep 03 2020 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 20,993,544
Sep 02 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 8,381,642
Sep 01 2020 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0003 133,183,147
Aug 31 2020 0.0005 0.00 0.0% 0.0006 0.0006 0.0004 27,676,821
Aug 28 2020 0.0005 0.0001 25.0% 0.0004 0.0006 0.0004 190,610,264
Aug 27 2020 0.0004 0.0001 33.38% 0.0004 0.0004 0.0002 18,101,797
Aug 26 2020 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0002 2,803,972
Aug 25 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 23,390,828
Aug 24 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 7,630,712
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.