ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,051.41
      -0.21%
      US Tech 100
      17,274.40
      0.19%
      Dow Jones
      37,798.97
      0.17%
      Brent Oil
      89.56
      -0.35%
      Bitcoin
      63,784.81
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Reeltime Rentals Inc (PK) (RLTR)

      7. Reeltime Rentals Inc (PK) (RLTR) Historical

      RLTR Reeltime Rentals Inc (PK)

      0.01822
      0.00122 (7.18%)
      Apr 16 2024 - Closed
      Delayed by 15 minutes

      RLTR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 0.017 -0.00296 -14.84% 0.0177 0.0185 0.017 68,940
      Apr 12 2024 0.019962 0.00124 6.62% 0.01885 0.0233 0.0171 1,170,728
      Apr 11 2024 0.018722 -0.00428 -18.60% 0.022 0.025 0.0177 332,113
      Apr 10 2024 0.023 0.00 0.00% 0.0226 0.0236 0.022 244,649
      Apr 09 2024 0.023 -0.0031 -11.88% 0.01955 0.0264 0.017 193,939
      Apr 08 2024 0.0261 0.0014 5.67% 0.0201 0.0261 0.0201 265,066
      Apr 05 2024 0.0247 -0.0043 -14.83% 0.029 0.0292 0.0242 623,995
      Apr 04 2024 0.029 0.0007 2.47% 0.028 0.02903 0.0252 917,610
      Apr 03 2024 0.0283 0.00111 4.10% 0.0267 0.029 0.024 767,766
      Apr 02 2024 0.027186 -0.00081 -2.91% 0.0275 0.0293 0.0219 628,572
      Apr 01 2024 0.028 0.0009 3.32% 0.0175 0.0291 0.0175 623,595
      Mar 28 2024 0.0271 0.00215 8.63% 0.028 0.028 0.0205 865,573
      Mar 27 2024 0.024946 0.00336 15.58% 0.0212 0.027 0.0212 878,840
      Mar 26 2024 0.021583 0.00168 8.46% 0.0185 0.0249 0.0185 1,158,591
      Mar 25 2024 0.0199 0.0014 7.57% 0.02 0.022 0.017 712,453
      Mar 22 2024 0.0185 -0.0015 -7.50% 0.0205 0.023 0.0161 602,718
      Mar 21 2024 0.02 -0.0002 -0.99% 0.019 0.020325 0.018 582,631
      Mar 20 2024 0.0202 0.0012 6.32% 0.019 0.0224 0.0175 2,028,627
      Mar 19 2024 0.019 0.003 18.75% 0.02 0.02 0.0136 40,750
      Mar 18 2024 0.016 -0.002 -11.11% 0.0144 0.0229 0.0136 815,030
      Mar 15 2024 0.018 0.0005 2.86% 0.019 0.019 0.011 35,074
      Mar 14 2024 0.0175 0.00 0.00% 0.0175 0.019 0.0175 1,212,343
      Mar 13 2024 0.0175 0.0006 3.55% 0.0179 0.0179 0.0111 46,191
      Mar 12 2024 0.0169 -0.00355 -17.36% 0.0229 0.0229 0.0101 959,494
      Mar 11 2024 0.02045 0.00425 26.23% 0.0162 0.023 0.0162 1,309,246
      Mar 08 2024 0.0162 0.00 0.00% 0.0162 0.0169 0.0115 1,570,607
      Mar 07 2024 0.0162 0.00445 37.87% 0.0125 0.0162 0.0106 846,950
      Mar 06 2024 0.01175 -0.00065 -5.24% 0.0124 0.0149 0.0115 514,458
      Mar 05 2024 0.0124 0.0007 5.98% 0.0115 0.0124 0.0075 736,568
      Mar 04 2024 0.0117 -0.0003 -2.50% 0.0115 0.0174 0.0115 2,568,619
      Mar 01 2024 0.012 0.00783 187.77% 0.0044 0.013 0.0044 5,964,011
      Feb 29 2024 0.00417 -0.00073 -14.90% 0.00384 0.00417 0.00384 63,555
      Feb 28 2024 0.0049 0.0006 13.95% 0.0043 0.0049 0.0043 40,226
      Feb 27 2024 0.0043 -0.0007 -14.00% 0.00332 0.005 0.00332 101,700
      Feb 26 2024 0.005 0.0006 13.64% 0.0033 0.005 0.0033 129,750
      Feb 23 2024 0.0044 0.00 0.00% 0.0044 0.0044 0.0032 129,600
      Feb 22 2024 0.0044 0.001 29.41% 0.0032 0.0044 0.0032 555,514
      Feb 21 2024 0.0034 0.00003 0.74% 0.0034 0.0034 0.0032 27,500
      Feb 20 2024 0.003375 -0.00009 -2.57% 0.0032 0.0035 0.003 200,463
      Feb 16 2024 0.003464 0.00009 2.64% 0.00335 0.003464 0.0032 72,000
      Feb 15 2024 0.003375 -0.00053 -13.46% 0.0023 0.0035 0.0023 274,000
      Feb 14 2024 0.0039 0.0011 39.29% 0.0033 0.0039 0.0033 535,000
      Feb 13 2024 0.0028 -0.0002 -6.67% 0.0023 0.0033 0.0023 91,835
      Feb 12 2024 0.003 0.0001 3.45% 0.0023 0.003 0.0023 10,200
      Feb 09 2024 0.0029 -0.0003 -9.38% 0.0029 0.0029 0.0029 100
      Feb 08 2024 0.0032 -0.0001 -3.03% 0.0023 0.0032 0.0023 20,950
      Feb 07 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      Feb 06 2024 0.0033 0.00035 11.86% 0.0025 0.0033 0.0015 826,555
      Feb 05 2024 0.00295 0.00045 18.00% 0.00295 0.00295 0.00295 8,000
      Feb 02 2024 0.0025 -0.0015 -37.50% 0.00325 0.00325 0.0025 14,035
      Feb 01 2024 0.004 0.00 0.00% 0.003025 0.004 0.003025 300
      Jan 31 2024 0.004 0.00 0.00% 0.004 0.004 0.004 500
      Jan 30 2024 0.004 0.0015 60.00% 0.0025 0.004 0.0025 7,000
      Jan 29 2024 0.0025 -0.00075 -23.08% 0.004 0.004 0.0025 2,875
      Jan 26 2024 0.00325 0.00025 8.33% 0.0025 0.00325 0.0025 13,230
      Jan 25 2024 0.003 0.00 0.00% 0.003 0.004 0.003 106,600
      Jan 24 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Jan 23 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Jan 22 2024 0.003 0.0004 15.38% 0.0026 0.003 0.0026 24,000
      Jan 19 2024 0.0026 -0.0007 -21.21% 0.0026 0.0026 0.0026 17,500
      Jan 18 2024 0.0033 0.0007 26.92% 0.004 0.004 0.0033 4,200
      Jan 17 2024 0.0026 -0.0009 -25.71% 0.0026 0.0026 0.0026 14,145

      Your Recent History

      USOTC
      RLTR
      Reeltime Rentals (PK)
      Delayed Upgrade Clock