Reeltime Rentals (PK) Historical Data - RLTR

Company Name	Stock Ticker Symbol	Market	Type
Reeltime Rentals Inc (PK)	RLTR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0172	12:11:51

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0172

RLTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.0199	0.0154	0.0174375	104,654	0.0002	1.18%
1 Month	0.0175	0.0293	0.0154	0.0236587	382,350	-0.0003	-1.71%
3 Months	0.00325	0.0293	0.0015	0.0167791	593,235	0.01395	429.23%
6 Months	0.0028	0.0293	0.0015	0.0136786	386,367	0.0144	514.29%
1 Year	0.0065	0.0293	0.0015	0.0107844	291,915	0.0107	164.62%
3 Years	0.24	0.28	0.0015	0.0350192	293,421	-0.2228	-92.83%
5 Years	0.007	1.03	0.0015	0.0864482	262,140	0.0102	145.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0172	-0.0006	-3.37%	0.0165	0.0172	0.0154	35,750
Apr 24 2024	0.0178	0.00026	1.46%	0.0178	0.0178	0.0178	5,018
Apr 23 2024	0.017544	0.00009	0.54%	0.01775	0.0199	0.0155	392,000
Apr 22 2024	0.01745	0.00045	2.65%	0.01745	0.01745	0.01745	10,000
Apr 19 2024	0.017	-0.00105	-5.82%	0.017	0.0185	0.017	80,500
Apr 18 2024	0.01805	-0.00095	-5.00%	0.019	0.019	0.0155	383,643
Apr 17 2024	0.019	0.00078	4.28%	0.0187	0.019	0.0154	344,900
Apr 16 2024	0.01822	0.00122	7.18%	0.017	0.01822	0.0154	175,869
Apr 15 2024	0.017	-0.00296	-14.84%	0.0177	0.0185	0.017	68,940
Apr 12 2024	0.019962	0.00124	6.62%	0.01885	0.0233	0.0171	1,170,728
Apr 11 2024	0.018722	-0.00428	-18.60%	0.022	0.025	0.0177	332,113
Apr 10 2024	0.023	0.00	0.00%	0.0226	0.0236	0.022	244,649
Apr 09 2024	0.023	-0.0031	-11.88%	0.01955	0.0264	0.017	193,939
Apr 08 2024	0.0261	0.0014	5.67%	0.0201	0.0261	0.0201	265,066
Apr 05 2024	0.0247	-0.0043	-14.83%	0.029	0.0292	0.0242	623,995
Apr 04 2024	0.029	0.0007	2.47%	0.028	0.02903	0.0252	917,610
Apr 03 2024	0.0283	0.00111	4.10%	0.0267	0.029	0.024	767,766
Apr 02 2024	0.027186	-0.00081	-2.91%	0.0275	0.0293	0.0219	628,572
Apr 01 2024	0.028	0.0009	3.32%	0.0175	0.0291	0.0175	623,595
Mar 28 2024	0.0271	0.00215	8.63%	0.028	0.028	0.0205	865,573
Mar 27 2024	0.024946	0.00336	15.58%	0.0212	0.027	0.0212	878,840
Mar 26 2024	0.021583	0.00168	8.46%	0.0185	0.0249	0.0185	1,158,591