Reeltime Rentals, Inc. Historical Data - RLTR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Reeltime Rentals, Inc. (PN) RLTR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.003 -15.79% 0.016 0.019 0.016 0.0175 0.019 12:38:52
more quote information »

RLTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01250.0250.00750.0159549984,2910.003528.0%
1 Month0.00670.0250.00580.0141761391,9500.0093138.81%
3 Months0.010.0250.00580.013052198,8620.00660.0%
6 Months0.0075850.0320.00430.0115423205,9210.00842110.94%
1 Year0.020010.0320.00280.0126066156,384-0.00401-20.04%
3 Years0.00030.080.000010.0125949146,0280.01575,233.33%
5 Years0.00470.080.000010.0024447761,9020.0113240.43%

RLTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.019 -0.0016 -7.77% 0.017 0.022 0.0155 740,399
Jan 16 2020 0.0206 0.00706 52.19% 0.0138 0.025 0.0136 1,082,501
Jan 15 2020 0.013536 0.00114 9.16% 0.01 0.013536 0.01 205,094
Jan 14 2020 0.0124 0.0017 15.89% 0.0125 0.0168 0.0075 1,909,169
Jan 13 2020 0.0107 0.001 10.31% 0.0085 0.013 0.006 1,001,962
Jan 10 2020 0.0097 -0.0003 -3.0% 0.007316 0.0097 0.007316 90,000
Jan 09 2020 0.01 0.00 0.0% 0.01 0.01 0.0058 330,148
Jan 08 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Jan 07 2020 0.01 0.00044 4.6% 0.0098 0.0103 0.0068 118,871
Jan 06 2020 0.00956 -0.00068 -6.6% 0.010052 0.010052 0.0068 95,286
Jan 03 2020 0.010236 -0.00066 -6.09% 0.008 0.010236 0.008 8,539
Jan 02 2020 0.0109 -0.001 -8.4% 0.0102 0.0109 0.0068 89,256
Dec 31 2019 0.0119 -0.00015 -1.23% 0.01 0.0119 0.01 79,902
Dec 30 2019 0.012048 -0.00055 -4.38% 0.0086 0.012048 0.0086 68,339
Dec 27 2019 0.0126 0.00 0.0% 0.0126 0.0126 0.0126 0
Dec 26 2019 0.0126 0.001 8.62% 0.0126 0.0126 0.0126 4,800
Dec 24 2019 0.0116 0.0013 12.62% 0.0067 0.0117 0.0067 54,982
Dec 23 2019 0.0103 0.00 0.0% 0.0103 0.0103 0.0103 0
See More Historical Prices »


Your Recent History
USOTC
RLTR
Reeltime R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.