Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Reelcause Inc (PK) (RCIT)
Reelcause Inc (PK) (RCIT) Historical

RCIT Reelcause Inc (PK)

0.012

0.002 (20.00%)

May 20 2024 - Closed

Delayed by 15 minutes

RCIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 07 2024	0.01	-0.0099	-49.75%	0.01	0.01	0.01	2,500
May 06 2024	0.0199	0.0079	65.83%	0.012	0.0199	0.0095	7,900
May 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 02 2024	0.012	-0.004	-25.00%	0.0132	0.0132	0.012	20,300
May 01 2024	0.016	-0.0039	-19.60%	0.016	0.016	0.016	9,900
Apr 30 2024	0.0199	0.00	0.00%	0.0199	0.0199	0.0199	0
Apr 29 2024	0.0199	0.00195	10.86%	0.0199	0.0199	0.0199	5,000
Apr 26 2024	0.01795	0.00	0.00%	0.01795	0.01795	0.01795	0
Apr 25 2024	0.01795	0.00	0.00%	0.01795	0.01795	0.01795	0
Apr 24 2024	0.01795	0.00	0.00%	0.01795	0.01795	0.01795	0
Apr 23 2024	0.01795	0.00	0.00%	0.01795	0.01795	0.01795	0
Apr 22 2024	0.01795	0.00	0.00%	0.01795	0.01795	0.01795	0
Apr 19 2024	0.01795	0.00	0.00%	0.01795	0.01795	0.01795	0
Apr 18 2024	0.01795	0.00	0.00%	0.01795	0.01795	0.01795	0
Apr 17 2024	0.01795	0.00	0.00%	0.01795	0.01795	0.01795	0
Apr 16 2024	0.01795	0.00	0.00%	0.01795	0.01795	0.01795	0
Apr 15 2024	0.01795	0.00	0.00%	0.01795	0.01795	0.01795	0
Apr 12 2024	0.01795	0.00	0.00%	0.01795	0.01795	0.01795	0
Apr 11 2024	0.01795	0.00	0.00%	0.01795	0.01795	0.01795	0
Apr 10 2024	0.01795	-0.00205	-10.25%	0.01795	0.01795	0.01795	1,000
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 03 2024	0.02	0.0001	0.50%	0.0199	0.02	0.018	73,000
Apr 02 2024	0.0199	0.0029	17.06%	0.0156	0.0199	0.0156	6,470
Apr 01 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Mar 28 2024	0.017	-0.00128	-6.98%	0.017	0.017	0.017	6,200
Mar 27 2024	0.018275	0.00	0.00%	0.018275	0.018275	0.018275	0
Mar 26 2024	0.018275	0.00058	3.25%	0.0185	0.0185	0.018275	2,750
Mar 25 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Mar 22 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Mar 21 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Mar 20 2024	0.0177	0.00	0.00%	0.0177	0.0177	0.0177	0
Mar 19 2024	0.0177	-0.00004	-0.23%	0.0194	0.0194	0.0177	14,000
Mar 18 2024	0.01774	0.00	0.00%	0.01774	0.01774	0.01774	0
Mar 15 2024	0.01774	0.00	0.00%	0.01774	0.01774	0.01774	0
Mar 14 2024	0.01774	0.00	0.00%	0.01774	0.01774	0.01774	0
Mar 13 2024	0.01774	-0.00141	-7.36%	0.01774	0.01774	0.01774	20,000
Mar 12 2024	0.01915	0.00	0.00%	0.01915	0.01915	0.01915	0
Mar 11 2024	0.01915	0.00	0.00%	0.01915	0.01915	0.01915	0
Mar 08 2024	0.01915	-0.0005	-2.54%	0.01914	0.01915	0.01914	600
Mar 07 2024	0.01965	-0.00092	-4.47%	0.01965	0.01965	0.01965	100
Mar 06 2024	0.02057	0.00	0.00%	0.02057	0.02057	0.02057	0
Mar 05 2024	0.02057	0.00	0.00%	0.02057	0.02057	0.02057	0
Mar 04 2024	0.02057	0.00	0.00%	0.02057	0.02057	0.02057	0
Mar 01 2024	0.02057	0.00003	0.15%	0.01773	0.02057	0.01773	5,150
Feb 29 2024	0.02054	0.00	0.00%	0.02054	0.02054	0.02054	0
Feb 28 2024	0.02054	0.00	0.00%	0.02054	0.02054	0.02054	0
Feb 27 2024	0.02054	-0.00226	-9.91%	0.02054	0.02054	0.02054	500
Feb 26 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
Feb 23 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	500
Feb 22 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
Feb 21 2024	0.0228	0.00	0.00%	0.0228	0.0228	0.0228	0
Feb 20 2024	0.0228	-0.0001	-0.44%	0.0228	0.0228	0.0228	1,000

Delayed Upgrade Clock