Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reelcause Inc (PK) | RCIT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0199 | 08:16:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0199 |
RCIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.0156 | 0.02 | 0.0156 | 0.0199626 | 21,368 | 0.0043 | 27.56% |
| 3 Months | 0.0155 | 0.0229 | 0.0155 | 0.0202154 | 11,802 | 0.0044 | 28.39% |
| 6 Months | 0.0099 | 0.0243 | 0.0043 | 0.0144453 | 34,908 | 0.01 | 101.01% |
| 1 Year | 0.009 | 0.0243 | 0.0043 | 0.0130972 | 43,229 | 0.0109 | 121.11% |
| 3 Years | 0.036 | 0.119 | 0.0043 | 0.0453514 | 108,629 | -0.0161 | -44.72% |
| 5 Years | 0.0223 | 0.33 | 0.0043 | 0.0663642 | 132,950 | -0.0024 | -10.76% |
RCIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0199 | 0.00195 | 10.86% | 0.0199 | 0.0199 | 0.0199 | 5,000 |
| Apr 26 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 25 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 24 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 23 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 22 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 19 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 18 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 17 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 16 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 15 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 12 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 11 2024 | 0.01795 | 0.00 | 0.00% | 0.01795 | 0.01795 | 0.01795 | 0 |
| Apr 10 2024 | 0.01795 | -0.00205 | -10.25% | 0.01795 | 0.01795 | 0.01795 | 1,000 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 03 2024 | 0.02 | 0.0001 | 0.50% | 0.0199 | 0.02 | 0.018 | 73,000 |
| Apr 02 2024 | 0.0199 | 0.0029 | 17.06% | 0.0156 | 0.0199 | 0.0156 | 6,470 |
| Apr 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
