News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.0157 | 0.015 | 5000 | 0.015 | CS |
| 4 | 0.0044 | 41.5094339623 | 0.0106 | 0.0157 | 0.0106 | 13550 | 0.01141181 | CS |
| 12 | -0.0045 | -23.0769230769 | 0.0195 | 0.02 | 0.0105 | 6748 | 0.0126335 | CS |
| 26 | -0.0035 | -18.9189189189 | 0.0185 | 0.02 | 0.0095 | 8498 | 0.01589241 | CS |
| 52 | 0.004875 | 48.1481481481 | 0.010125 | 0.0243 | 0.0043 | 24395 | 0.01429196 | CS |
| 156 | -0.0383 | -71.8574108818 | 0.0533 | 0.0685 | 0.0043 | 67635 | 0.03400544 | CS |
| 260 | -0.085 | -85 | 0.1 | 0.33 | 0.0043 | 133415 | 0.06688003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726781040 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726694640 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726608240 | 0.015 | 0.0044 | 41.51 | 0.015 | 0.015 | 0.015 | 5000 |
| 1726521960 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1726262760 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1726176360 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1726089960 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1726003560 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1725917160 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1725657960 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1725571560 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1725485160 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1725398760 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1725053160 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1724966760 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1724880360 | 0.0106 | -0.0026 | -19.70 | 0.0106 | 0.0106 | 0.0106 | 22100 |
| 1724794080 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1724707680 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1724448480 | 0.0132 | 0.0027 | 25.71 | 0.0132 | 0.0132 | 0.0132 | 1074 |
| 1724361780 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1724275380 | 0.0105 | -0.0094 | -47.24 | 0.0105 | 0.0105 | 0.0105 | 5000 |
| 1724188800 | 0.0199 | 0.0069 | 53.08 | 0.02 | 0.02 | 0.0199 | 6500 |
| 1724102940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723843740 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 5000 |
| 1723757400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723671000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723584600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723498200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723239000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723152600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1723066200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722979800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722893040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722633840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722547440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722461040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722374640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722288240 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1722029040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721942640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721856240 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721769840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721683440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721424240 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721337840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721251440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721165040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1721078640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720819440 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720733040 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720646640 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720560240 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720473840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720214640 | 0.012 | 0 | 0.00 | 0.0195 | 0.0195 | 0.012 | 9310 |
| 1720042140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719955740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719869340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719610140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719523740 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719437340 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719350940 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719264540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
