Register for streaming realtime charts, analysis tools, and prices.
RWCB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.36 | 0.00 | 0.00% | 20.35 | 20.36 | 20.35 | 1,033 |
| May 20 2024 | 20.36 | 0.07 | 0.34% | 20.35 | 20.36 | 20.35 | 830 |
| May 17 2024 | 20.29 | -0.06 | -0.29% | 20.29 | 20.29 | 20.29 | 200 |
| May 16 2024 | 20.35 | -0.13 | -0.63% | 20.35 | 20.35 | 20.35 | 100 |
| May 15 2024 | 20.48 | 0.28 | 1.39% | 20.28 | 20.48 | 20.28 | 2,500 |
| May 14 2024 | 20.20 | -0.02 | -0.10% | 20.20 | 20.20 | 20.20 | 150 |
| May 13 2024 | 20.22 | 0.05 | 0.25% | 20.22 | 20.22 | 20.22 | 342 |
| May 10 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
| May 09 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 0 |
| May 08 2024 | 20.17 | -0.08 | -0.40% | 20.18 | 20.18 | 20.17 | 500 |
| May 07 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0 |
| May 06 2024 | 20.25 | -0.15 | -0.74% | 20.35 | 20.35 | 20.25 | 1,216 |
| May 03 2024 | 20.40 | -0.68 | -3.23% | 20.40 | 20.40 | 20.40 | 500 |
| May 02 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| May 01 2024 | 21.08 | 0.00 | 0.00% | 21.08 | 21.08 | 21.08 | 0 |
| Apr 30 2024 | 21.08 | -0.08 | -0.38% | 21.08 | 21.08 | 21.08 | 0 |
| Apr 29 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 26 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 25 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 24 2024 | 21.16 | 0.00 | 0.00% | 21.16 | 21.16 | 21.16 | 0 |
| Apr 23 2024 | 21.16 | 0.66 | 3.22% | 20.41 | 21.16 | 20.31 | 600 |
| Apr 22 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 19 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 18 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 17 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 16 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 15 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| Apr 12 2024 | 20.50 | 0.09 | 0.44% | 20.50 | 20.50 | 20.50 | 8,500 |
| Apr 11 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
| Apr 10 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 0 |
| Apr 09 2024 | 20.41 | -0.09 | -0.44% | 20.41 | 20.41 | 20.41 | 100 |
| Apr 08 2024 | 20.50 | -0.01 | -0.05% | 20.51 | 20.60 | 20.50 | 4,550 |
| Apr 05 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
| Apr 04 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
| Apr 03 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
| Apr 02 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
| Apr 01 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
| Mar 28 2024 | 20.51 | -0.49 | -2.33% | 21.18 | 21.18 | 20.51 | 1,650 |
| Mar 27 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Mar 26 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Mar 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Mar 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Mar 21 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Mar 20 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Mar 19 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Mar 18 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Mar 15 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Mar 14 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.6681 | 21.00 | 5,860 |
| Mar 13 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Mar 12 2024 | 21.50 | 0.00 | -0.01% | 21.50 | 21.50 | 21.50 | 100 |
| Mar 11 2024 | 21.5025 | 0.00 | 0.00% | 21.5025 | 21.5025 | 21.5025 | 0 |
| Mar 08 2024 | 21.5025 | 0.00 | 0.01% | 21.50 | 21.5025 | 21.50 | 1,200 |
| Mar 07 2024 | 21.5001 | 0.00 | 0.00% | 21.5001 | 21.5001 | 21.5001 | 0 |
| Mar 06 2024 | 21.5001 | 0.00 | 0.00% | 21.5001 | 21.5001 | 21.5001 | 0 |
| Mar 05 2024 | 21.5001 | 0.00 | 0.00% | 21.5001 | 21.5001 | 21.5001 | 0 |
| Mar 04 2024 | 21.5001 | -0.60 | -2.71% | 21.5001 | 21.5001 | 21.5001 | 400 |
| Mar 01 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Feb 29 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Feb 28 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 22.10 | 0 |
| Feb 27 2024 | 22.10 | 0.34 | 1.56% | 21.50 | 22.35 | 21.50 | 6,700 |
| Feb 26 2024 | 21.76 | -0.24 | -1.09% | 21.76 | 21.76 | 21.76 | 229 |
| Feb 23 2024 | 22.00 | -0.10 | -0.45% | 22.4065 | 22.4065 | 22.00 | 600 |
| Feb 22 2024 | 22.10 | 0.10 | 0.45% | 22.25 | 22.50 | 22.00 | 3,655 |
