Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red Pine Exploration Inc (QB) | RDEXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0117 | -17.03% | 0.057 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.0518 | 0.07 | 0.0687 |
RDEXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1475 | 0.15 | 0.0518 | 0.0629124 | 392,204 | -0.0905 | -61.36% |
| 1 Month | 0.163 | 0.17 | 0.0518 | 0.084092 | 129,798 | -0.106 | -65.03% |
| 3 Months | 0.1586 | 0.18135 | 0.0518 | 0.1062818 | 73,236 | -0.1016 | -64.06% |
| 6 Months | 0.13914 | 0.18135 | 0.0518 | 0.1282713 | 76,323 | -0.08214 | -59.03% |
| 1 Year | 0.1409 | 0.18135 | 0.0518 | 0.1248571 | 58,459 | -0.0839 | -59.55% |
| 3 Years | 0.59 | 0.6581 | 0.0035 | 0.1940259 | 44,543 | -0.533 | -90.34% |
| 5 Years | 0.0336 | 0.66 | 0.0035 | 0.1443139 | 52,251 | 0.0234 | 69.64% |
RDEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.0687 | 0.01115 | 19.37% | 0.06405 | 0.0742 | 0.06405 | 536,185 |
| May 01 2024 | 0.05755 | -0.0899 | -60.97% | 0.109 | 0.109 | 0.05755 | 1,372,234 |
| Apr 30 2024 | 0.14745 | 0.00655 | 4.65% | 0.15 | 0.15 | 0.14745 | 14,500 |
| Apr 29 2024 | 0.1409 | -0.00365 | -2.53% | 0.1442 | 0.147 | 0.14 | 22,200 |
| Apr 26 2024 | 0.14455 | -0.00345 | -2.33% | 0.1475 | 0.1475 | 0.1441 | 15,900 |
| Apr 25 2024 | 0.148 | -0.002 | -1.33% | 0.1486 | 0.15 | 0.14325 | 52,900 |
| Apr 24 2024 | 0.15 | 0.0004 | 0.27% | 0.17 | 0.17 | 0.1443 | 33,300 |
| Apr 23 2024 | 0.1496 | 0.01235 | 9.00% | 0.151309 | 0.1527 | 0.1496 | 16,677 |
| Apr 22 2024 | 0.13725 | -0.00205 | -1.47% | 0.139 | 0.1395 | 0.13725 | 104,750 |
| Apr 19 2024 | 0.1393 | -0.0046 | -3.20% | 0.154 | 0.154 | 0.13675 | 38,625 |
| Apr 18 2024 | 0.1439 | 0.0009 | 0.63% | 0.14035 | 0.1439 | 0.14035 | 4,900 |
| Apr 17 2024 | 0.143 | -0.0002 | -0.14% | 0.143 | 0.143 | 0.143 | 157 |
| Apr 16 2024 | 0.1432 | -0.0076 | -5.04% | 0.1471 | 0.1488 | 0.1432 | 106,657 |
| Apr 15 2024 | 0.1508 | -0.00064 | -0.42% | 0.1485 | 0.1533 | 0.147 | 9,025 |
| Apr 12 2024 | 0.15144 | -0.00065 | -0.43% | 0.15 | 0.1538 | 0.1484 | 24,157 |
| Apr 11 2024 | 0.152091 | -0.00791 | -4.94% | 0.167 | 0.167 | 0.152091 | 5,979 |
| Apr 10 2024 | 0.16 | 0.004 | 2.56% | 0.16 | 0.16 | 0.1455 | 111,000 |
| Apr 09 2024 | 0.156 | -0.0016 | -1.02% | 0.1608 | 0.1608 | 0.156 | 10,800 |
| Apr 08 2024 | 0.1576 | -0.0024 | -1.50% | 0.1565 | 0.16 | 0.1565 | 35,968 |
| Apr 05 2024 | 0.16 | -0.01 | -5.88% | 0.163 | 0.163 | 0.16 | 80,050 |
| Apr 04 2024 | 0.17 | 0.00914 | 5.68% | 0.17 | 0.17 | 0.17 | 44,000 |
| Apr 03 2024 | 0.16086 | -0.01484 | -8.45% | 0.1706 | 0.1706 | 0.15725 | 158,050 |
