Red 5 Ltd (PK) (REDLF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.03445 | -10.6458590853 | 0.3236 | 0.3236 | 0.2462 | 2239 | 0.28140697 | CS |
| 12 | 0.01589 | 5.81497474932 | 0.27326 | 0.33 | 0.2462 | 3330 | 0.29293283 | CS |
| 26 | 0.07405 | 34.4258484426 | 0.2151 | 0.33 | 0.189 | 2743 | 0.27621928 | CS |
| 52 | 0.15915 | 122.423076923 | 0.13 | 0.33 | 0.13 | 4348 | 0.20966623 | CS |
| 156 | 0.11015 | 61.5363128492 | 0.179 | 0.3412 | 0.0506 | 11416 | 0.18589179 | CS |
| 260 | 0.11015 | 61.5363128492 | 0.179 | 0.3412 | 0.0506 | 11416 | 0.18589179 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 0.28915 | 0 | 0.00 | 0.28915 | 0.28915 | 0.28915 | 0 |
| 1718746140 | 0.28915 | 0 | 0.00 | 0.28915 | 0.28915 | 0.28915 | 0 |
| 1718659740 | 0.28915 | 0 | 0.00 | 0.28915 | 0.28915 | 0.28915 | 0 |
| 1718400540 | 0.28915 | 0 | 0.00 | 0.28915 | 0.28915 | 0.28915 | 0 |
| 1718314140 | 0.28915 | 0 | 0.00 | 0.28915 | 0.28915 | 0.28915 | 0 |
| 1718227740 | 0.28915 | 0 | 0.00 | 0.28915 | 0.28915 | 0.28915 | 0 |
| 1718141340 | 0.28915 | 0.04295 | 17.45 | 0.28915 | 0.28915 | 0.28915 | 1000 |
| 1718055000 | 0.2462 | 0 | 0.00 | 0.2462 | 0.2462 | 0.2462 | 0 |
| 1717795800 | 0.2462 | 0 | 0.00 | 0.2462 | 0.2462 | 0.2462 | 0 |
| 1717709400 | 0.2462 | 0 | 0.00 | 0.2462 | 0.2462 | 0.2462 | 0 |
| 1717622940 | 0.2462 | 0 | 0.00 | 0.2462 | 0.2462 | 0.2462 | 0 |
| 1717536540 | 0.2462 | 0 | 0.00 | 0.2462 | 0.2462 | 0.2462 | 0 |
| 1717450140 | 0.2462 | -0.0774 | -23.92 | 0.2462 | 0.2462 | 0.2462 | 3216 |
| 1717190940 | 0.3236 | 0 | 0.00 | 0.3236 | 0.3236 | 0.3236 | 0 |
| 1717104540 | 0.3236 | 0 | 0.00 | 0.3236 | 0.3236 | 0.3236 | 0 |
| 1717018140 | 0.3236 | 0 | 0.00 | 0.3236 | 0.3236 | 0.3236 | 0 |
| 1716931740 | 0.3236 | -0.0064 | -1.94 | 0.3236 | 0.3236 | 0.3236 | 2500 |
| 1716585780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716499380 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716412980 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716326580 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716240180 | 0.33 | 0.04 | 13.79 | 0.33 | 0.33 | 0.33 | 5000 |
| 1715981340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715894940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715808540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715722140 | 0.29 | 0.01674 | 6.13 | 0.29 | 0.29 | 0.29 | 3261 |
| 1715635800 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1715376600 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1715290200 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1715203800 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1715117400 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1715031000 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1714771800 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1714685400 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1714599000 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1714512600 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1714425600 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1714166400 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1714080000 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1713993600 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1713907200 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1713820800 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1713561600 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1713475200 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1713388800 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1713302400 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1713216000 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1712956800 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1712870400 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1712784000 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1712697600 | 0.27326 | 0 | 0.00 | 0.27326 | 0.27326 | 0.27326 | 0 |
| 1712611200 | 0.27326 | 0.02326 | 9.30 | 0.27326 | 0.27326 | 0.27326 | 5000 |
| 1712323800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712237400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712151000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712064600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711978200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711632600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711546200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711459800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711373400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711114200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1711027800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of The Force Token [ForTube] (FORGBP).](/common/images/company/COIN_FORUSD.png){kind=small}
