The Force Token [ForTube]FOR

$ 0.004497

-0.001278

(

-22.13%

)

Official Links

Website

Source Code

Info

Rank 706

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004497

Exchange

UPBT

Ask

$ 0.005139

Last Trade Time

20:07:58

Volume (24h)

$ 2,792,128

Last Trade Size

627,562.22

Volume/Market Cap (24h)

1.10%

Trade Price

$ 0.004499

Fully Diluted Market Cap

$ 4,496,900

Genesis Date

11/13/2018

Days Range 0.003846-0.005801

52 Weeks Range 0.005099-0.064661

Circulating Supply 563,718,021 / 1,000,000,000

56.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00418	Binance	498304808	/cdn/crypto/logos/exchanges/BINA.png	$ 2,390,534.49	1724617564	FOR/USDT	https://www.binance.com/en/trade/FOR_USDT	USDT	1	https://www.binance.com/en/trade/FOR_USDT	82.905576898	Recently
7.0E-8	Upbit	53539083.8395	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4.12	1724613316	FOR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR	8.90757737241	1 hour ago
0.004218	Gate.io	28375109.4	/cdn/crypto/logos/exchanges/GATE.png	$ 136,403.46	1724617037	FOR/USDT	https://gate.io/trade/FOR_USDT	USDT	3	https://gate.io/trade/FOR_USDT	4.72091534455	9 minutes ago
6.0E-8	Binance	8844558	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.650770	1724617496	FOR/BTC	https://www.binance.com/en/trade/FOR_BTC	BTC	4	https://www.binance.com/en/trade/FOR_BTC	1.47151536896	Recently
0.004174	HTX	8238557.44701	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,425.46	1724617565	FOR/USDT	https://www.huobi.com/en-us/exchange/for_usdt	USDT	5	https://www.huobi.com/en-us/exchange/for_usdt	1.37069188775	Recently
0.005126	LATOKEN	3665486.57	/cdn/crypto/logos/exchanges/LATK.png	$ 18,034.68	1724608897	FOR/USDT	https://exchange.latoken.com/exchange/FOR-USDT	USDT	6	https://exchange.latoken.com/exchange/FOR-USDT	0.609846170093	2 hours ago
1.65E-6	Gate.io	83407.598	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.140246	1724617038	FOR/ETH	https://gate.io/trade/FOR_ETH	ETH	7	https://gate.io/trade/FOR_ETH	0.013876958277	9 minutes ago
9.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	FOR/BTC	https://www.huobi.com/en-us/exchange/for_btc	BTC	8	https://www.huobi.com/en-us/exchange/for_btc	0	20 hours ago
0.015653	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724617529	FOR/USDT	https://www.bibox.com/en/exchange/basic/FOR_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FOR_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00654383	-0.00204693	-31.2803052647	0.00509889	0.05608129	36148378.4324	CX
4	0.01559457	-0.01109767	-71.1636806914	0.00509889	0.05608129	25909929.1937	CX
12	0.018961	-0.0144641	-76.28342387	0.00509889	0.06466103	14051046.271	CX
26	0.0242359	-0.019739	-81.4452939647	0.00509889	0.06466103	15257681.8719	CX
52	0.01727321	-0.01277631	-73.9660433701	0.00509889	0.06466103	12477971.0769	CX
156	0.08430593	-0.07980903	-94.6659742678	0.00509889	0.14402529	24990278.3066	CX
260	0.00183093	0.00266597	145.60742355	0.00021778	0.17024002	25156748.7181	CX

ForTube is a DeFi lending platform launched by The Force Protocol. ForTube is based on the smart contracts and automated algorithm technology. Users can deposit and earn interest, and also mortgage currency and loan currency to pay interest.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.00512038	-0.000642	-11.14	0.00576956	0.00645006	0.00509889	14509806
1724457000	0.00576203	-0.000277	-4.59	0.00603845	0.00648192	0.00514602	13735570
1724370600	0.00603858	-0.000691	-10.27	0.00763942	0.05608129	0.00542278	58357238
1724284200	0.0067298	0.00081855	13.85	0.00590074	0.00719325	0.00532528	34872341
1724197800	0.00591125	-2.8E-5	-0.47	0.00534589	0.00674426	0.00528623	30032479
1724111400	0.00593908	6.1E-5	1.04	0.00763942	0.05332017	0.00531951	70374989
1724025000	0.00587773	-0.00066	-10.10	0.00654383	0.00717278	0.00537644	31156221
1723938600	0.0065375	-0.000534	-7.55	0.00706538	0.0071552	0.00592284	14376082
1723852200	0.00707119	0.00015974	2.31	0.00690737	0.00773258	0.00630785	29680219
1723765800	0.00691145	-0.000739	-9.66	0.00763942	0.00812006	0.00624572	30753811
1723679400	0.00765044	-0.000823	-9.71	0.00847317	0.00913129	0.00705107	28136688
1723593000	0.00847362	-0.00103	-10.84	0.00949686	0.01010427	0.00828763	40379547
1723506600	0.00950392	-0.004027	-29.76	0.01419932	0.0531918	0.00819063	138880651
1723420200	0.0135313	-0.001685	-11.07	0.01466608	0.01566012	0.01353008	4803028
1723333800	0.01521596	4.4E-5	0.29	0.01521967	0.01639184	0.01388648	7269904
1723247400	0.015172	0.0003435	2.32	0.01419932	0.01568719	0.01323508	8970309
1723161000	0.0148285	0.00214537	16.92	0.0132074	0.0148883	0.01263126	2541457
1723074600	0.01268313	-0.001314	-9.39	0.01401201	0.01489172	0.01255912	3376668
1722988200	0.01399689	0.00097262	7.47	0.01295827	0.01460647	0.01295827	2380290
1722901800	0.01302427	-0.001528	-10.50	0.01577394	0.04657649	0.01168521	9118450
1722815400	0.01455195	-0.001244	-7.88	0.01577394	0.01703186	0.01392345	11994936
1722729000	0.01579563	0.00104983	7.12	0.01474117	0.01734452	0.01452	13110251
1722642600	0.0147458	-0.002217	-13.07	0.01701048	0.01759544	0.01473763	7516477
1722556200	0.0169626	0.00013947	0.83	0.01681209	0.01761562	0.01552497	9688126
1722469800	0.01682313	0.00026486	1.60	0.01654252	0.0192038	0.01614154	22477732
1722383400	0.01655827	-0.000147	-0.88	0.01670601	0.02008386	0.01583032	48929681
1722297000	0.01670568	0.00169688	11.31	0.01381563	0.01771024	0.01337247	30200941
1722210600	0.0150088	-0.000651	-4.16	0.01559457	0.01626334	0.01419994	7854109
1722124200	0.01566	-0.000638	-3.91	0.01697824	0.01764061	0.01488573	22572668
1722037800	0.01629812	0.00249164	18.05	0.01381563	0.02156426	0.01337247	78085391
1721951400	0.01380648	0.00073042	5.59	0.0130792	0.01613339	0.01206386	18919502
1721865000	0.01307606	-0.000114	-0.86	0.01319304	0.01398256	0.01240643	1258200
1721778600	0.01319008	-0.000326	-2.41	0.01352089	0.01413871	0.01283722	2265073
1721692200	0.0135164	-0.000745	-5.22	0.01491587	0.06137618	0.01291585	5212745
1721605800	0.01426156	0.00014797	1.05	0.01409701	0.01478543	0.01335887	3256834
1721519400	0.01411359	9.3E-5	0.66	0.01401649	0.01469888	0.01394039	997295
1721433000	0.01402075	-5.0E-5	-0.36	0.01407295	0.01483835	0.01336439	879462
1721346600	0.01407089	-4.6E-5	-0.33	0.01409867	0.0149205	0.0135731	2838262
1721260200	0.01411727	-0.000875	-5.84	0.01431989	0.01520255	0.01346349	1420601
1721173800	0.01499194	0.0001	0.67	0.01491587	0.0149942	0.0139304	1801075
1721087400	0.014892	0.00084737	6.03	0.0136603	0.0572705	0.01140213	4387749
1721001000	0.01404463	-0.00017	-1.20	0.0142162	0.01501108	0.01337547	8334704
1720914600	0.01421493	0.00090099	6.77	0.01331481	0.0158962	0.01271478	29123002
1720828200	0.01331394	0.0006951	5.51	0.01261689	0.01333643	0.01245166	898528
1720741800	0.01261884	-0.000665	-5.01	0.01325247	0.01351028	0.0125778	1966065
1720655400	0.01328373	0.000515	4.03	0.01274639	0.01333552	0.01208354	1667124
1720569000	0.01276873	0.00030499	2.45	0.01247528	0.01335818	0.01182166	3160389
1720482600	0.01246374	0.00073366	6.25	0.0136603	0.01371588	0.01140213	4610741
1720396200	0.01173008	-0.000484	-3.96	0.01337392	0.01338429	0.01172546	2848957
1720309800	0.01221378	-0.000258	-2.07	0.01188014	0.0134108	0.0117705	954517
1720223400	0.01247169	-0.001263	-9.20	0.0136603	0.01371588	0.01140213	15506564
1720137000	0.01373459	-0.001317	-8.75	0.01504064	0.01508323	0.01262731	10618937
1720050600	0.01505176	-0.000451	-2.91	0.0148971	0.01537563	0.01380587	6074587
1719964200	0.01550235	-0.000199	-1.27	0.01571875	0.01577073	0.01482262	1605001
1719877800	0.01570104	2.0E-5	0.13	0.01581132	0.0578588	0.01458122	3387419
1719791400	0.01568124	-0.000138	-0.87	0.01522278	0.01635899	0.01470045	3188019
1719705000	0.01581953	0.00073706	4.89	0.01507798	0.01645115	0.01449617	23429935
1719618600	0.01508247	-0.00092	-5.75	0.01601878	0.01840456	0.01502134	25880351
1719532200	0.01600233	0.00019948	1.26	0.01581132	0.0165588	0.01458122	6743260
1719445800	0.01580285	-0.000254	-1.58	0.01662148	0.05609684	0.01460314	2103697
1719359400	0.01605674	0.00097963	6.50	0.01506564	0.01616022	0.01456787	1494304
1719273000	0.01507711	0.00051052	3.50	0.01452651	0.01548703	0.01372842	3881416
1719186600	0.01456659	-0.001492	-9.29	0.01606125	0.01612198	0.01454778	7188660
1719100200	0.01605833	0.00132651	9.00	0.01539471	0.01735332	0.01471	9385350
1719013800	0.01473182	-0.000839	-5.39	0.01557157	0.01617427	0.01457503	1216970
1718927400	0.01557127	8.0E-6	0.05	0.01559215	0.01594602	0.014319	2732523
1718841000	0.015563	-4.6E-5	-0.29	0.0156333	0.01576789	0.01427698	1992536
1718754600	0.01560914	-0.000996	-6.00	0.01662148	0.01663187	0.01415511	11423936
1718668200	0.01660513	-0.00072	-4.16	0.01715855	0.06024364	0.01564801	8949760
1718581800	0.01732481	-0.000544	-3.04	0.01786763	0.01856845	0.01716004	1428490
1718495400	0.01786886	4.2E-5	0.24	0.01715855	0.01859144	0.01714458	4887111
1718409000	0.01782637	-0.000875	-4.68	0.01804827	0.01939241	0.01693439	13897011
1718322600	0.01870172	0.00027833	1.51	0.01842718	0.02026357	0.01721902	23391451
1718236200	0.01842339	0.0009047	5.16	0.01750502	0.01956108	0.01739571	5240557
1718149800	0.01751869	-0.000544	-3.01	0.01807925	0.01915983	0.01683243	7082271
1718063400	0.01806285	-0.00144	-7.38	0.02051939	0.06325959	0.01801254	5395830
1717977000	0.01950333	0.00078469	4.19	0.01870755	0.01950333	0.01801203	2088252
1717890600	0.01871864	-0.000695	-3.58	0.01939961	0.0194552	0.01799384	4837554
1717804200	0.01941397	-0.001112	-5.42	0.02051939	0.02157654	0.01856357	7655524
1717717800	0.02052575	-9.3E-5	-0.45	0.02063506	0.02149173	0.01983204	9430725
1717631400	0.02061889	0.00015566	0.76	0.01963807	0.06466103	0.01846198	15718114
1717545000	0.02046323	0.0005144	2.58	0.01995314	0.02068775	0.01919568	1355597
1717458600	0.01994883	0.00096588	5.09	0.01963807	0.02022663	0.01846198	6495615
1717372200	0.01898295	-0.001326	-6.53	0.018961	0.02034536	0.01886249	1643630
1717285800	0.02030862	0.00141849	7.51	0.01890007	0.02034369	0.01887138	1762281
1717199400	0.01889013	-0.000247	-1.29	0.01914142	0.01986719	0.01843852	5280988
1717113000	0.01913712	0.00020765	1.10	0.01892334	0.01971131	0.01755815	7971246
1717026600	0.01892947	-0.000213	-1.11	0.01912635	0.01980723	0.0181312	3595236
1716940200	0.01914276	-0.00027	-1.39	0.01943009	0.01989359	0.01826358	7694351
1716853800	0.01941296	0.00023551	1.23	0.01722763	0.06233663	0.0164851	9639015
1716767400	0.01917745	0.00048445	2.59	0.0187016	0.02417932	0.01860568	73252836
1716681000	0.018693	0.00017846	0.96	0.01781798	0.02011072	0.01781334	13558533