ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,388.48
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Real Brands Inc New (PK) (RLBD)

      7. Real Brands Inc New (PK) (RLBD) Historical

      RLBD Real Brands Inc New (PK)

      0.0021
      0.0001 (5.00%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      RLBD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.0021 0.0001 5.00% 0.002 0.0021 0.00189 500,700
      Apr 25 2024 0.002 -0.00014 -6.54% 0.0021 0.0021 0.002 40,000
      Apr 24 2024 0.00214 -0.00006 -2.73% 0.00214 0.00214 0.00214 182
      Apr 23 2024 0.0022 -0.0004 -15.38% 0.0026 0.0026 0.0022 1,599,032
      Apr 22 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 6,060
      Apr 19 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Apr 18 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 2,250
      Apr 17 2024 0.0026 -0.0002 -7.14% 0.0026 0.0026 0.0026 50,004
      Apr 16 2024 0.0028 0.0001 3.70% 0.0028 0.0028 0.0026 131,598
      Apr 15 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Apr 12 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 403
      Apr 11 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Apr 10 2024 0.0027 -0.00024 -8.16% 0.0027 0.0027 0.0026 48,409
      Apr 09 2024 0.00294 -0.00015 -4.85% 0.00294 0.00294 0.00294 25,000
      Apr 08 2024 0.00309 -0.00025 -7.49% 0.00309 0.00309 0.00309 204
      Apr 05 2024 0.00334 0.00 0.00% 0.00334 0.00334 0.00334 0
      Apr 04 2024 0.00334 -0.00046 -12.11% 0.0042 0.0042 0.00334 3,001
      Apr 03 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
      Apr 02 2024 0.0038 0.00 0.00% 0.00392 0.00392 0.0026 755,200
      Apr 01 2024 0.0038 -0.00018 -4.52% 0.0039 0.0039 0.0038 158,838
      Mar 28 2024 0.00398 0.00 0.00% 0.00398 0.00398 0.00398 0
      Mar 27 2024 0.00398 -0.00032 -7.44% 0.0043 0.0043 0.0035 39,654
      Mar 26 2024 0.0043 0.001 30.30% 0.0033 0.0043 0.0033 5,000
      Mar 25 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      Mar 22 2024 0.0033 -0.00065 -16.46% 0.00355 0.00355 0.0033 355,008
      Mar 21 2024 0.00395 0.0001 2.60% 0.00395 0.00395 0.00395 580
      Mar 20 2024 0.00385 0.00 0.00% 0.00385 0.00385 0.00385 0
      Mar 19 2024 0.00385 0.00055 16.67% 0.0033 0.00385 0.0033 3,500
      Mar 18 2024 0.0033 0.00 0.00% 0.0033 0.00395 0.0033 14,111
      Mar 15 2024 0.0033 0.00 0.00% 0.003 0.0033 0.003 97,575
      Mar 14 2024 0.0033 -0.00005 -1.49% 0.0036 0.0036 0.0033 15,014
      Mar 13 2024 0.00335 -0.00045 -11.84% 0.0038 0.0038 0.00335 35,100
      Mar 12 2024 0.0038 0.0008 26.67% 0.00394 0.00394 0.003205 34,353
      Mar 11 2024 0.003 -0.002 -40.00% 0.006 0.006 0.0026 343,300
      Mar 08 2024 0.005 -0.0019 -27.54% 0.0047 0.006 0.0041 690,319
      Mar 07 2024 0.0069 0.0034 97.14% 0.0035 0.0069 0.00306 286,136
      Mar 06 2024 0.0035 0.0009 34.62% 0.00355 0.00355 0.0035 30,000
      Mar 05 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Mar 04 2024 0.0026 -0.00014 -5.25% 0.0026 0.0026 0.0026 10,614
      Mar 01 2024 0.002744 -0.00041 -12.89% 0.0025 0.002744 0.0025 85,933
      Feb 29 2024 0.00315 0.00065 26.00% 0.0025 0.00315 0.0025 15,851
      Feb 28 2024 0.0025 -0.00085 -25.37% 0.0026 0.0026 0.0025 2,000
      Feb 27 2024 0.00335 0.00 0.00% 0.00335 0.00335 0.00335 0
      Feb 26 2024 0.00335 0.00055 19.64% 0.00275 0.00335 0.00275 75,191
      Feb 23 2024 0.0028 -0.0003 -9.68% 0.00299 0.00305 0.0028 54,832
      Feb 22 2024 0.0031 0.00 0.00% 0.0031 0.0031 0.003 15,700
      Feb 21 2024 0.0031 -0.00035 -10.14% 0.00338 0.00345 0.0031 20,915
      Feb 20 2024 0.00345 0.00005 1.47% 0.00345 0.00345 0.00345 343
      Feb 16 2024 0.0034 -0.00025 -6.85% 0.004 0.004 0.0034 3,500
      Feb 15 2024 0.00365 0.00065 21.67% 0.00365 0.00365 0.00365 1,000
      Feb 14 2024 0.003 -0.0004 -11.76% 0.003 0.003 0.003 25,067
      Feb 13 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Feb 12 2024 0.0034 -0.0006 -15.00% 0.0028 0.0034 0.0028 4,185
      Feb 09 2024 0.004 0.00 0.00% 0.0026 0.004 0.0026 202,119
      Feb 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
      Feb 07 2024 0.004 0.0002 5.26% 0.0038 0.004 0.0028 201,127
      Feb 06 2024 0.0038 0.00 0.00% 0.0025 0.0039 0.0025 59,300
      Feb 05 2024 0.0038 -0.0001 -2.56% 0.0038 0.0038 0.0038 19,348
      Feb 02 2024 0.0039 -0.00003 -0.76% 0.0039 0.0039 0.0039 1,366
      Feb 01 2024 0.00393 0.00006 1.55% 0.00393 0.00393 0.00393 1,000
      Jan 31 2024 0.00387 0.00004 1.04% 0.0038 0.00387 0.0038 23,460
      Jan 30 2024 0.00383 0.00 0.00% 0.00383 0.00383 0.00383 0
      Jan 29 2024 0.00383 0.00042 12.15% 0.0028 0.00393 0.0028 150,456

      Your Recent History

      USOTC
      RLBD
      Real Brands (PK)
      Delayed Upgrade Clock