1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Real Brands Inc New (PK) (RLBD)
  7. Historical

RLBD

Real Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Real Brands Inc New (PK) RLBD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0013 -3.02% 0.0417 16:33:32
Open Price Low Price High Price Close Price Prev Close
0.042 0.0417 0.0466 0.0417 0.043
more quote information »

RLBD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03820.04660.0330.0408255301,4690.00359.16%
1 Month0.044960.04990.0330.042245305,577-0.00326-7.25%
3 Months0.0510.08390.03050.0514699304,955-0.0093-18.24%
6 Months0.1250.1450.03050.0743181434,964-0.0833-66.64%
1 Year0.02740.300.0250.0866995669,1990.014352.19%
3 Years0.140.300.00710.0756804432,103-0.0983-70.21%
5 Years0.0130.300.00450.0710979446,8890.0287220.77%

RLBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 0.0417 -0.0013 -3.02% 0.042 0.0466 0.0417 303,027
Dec 01 2021 0.043 0.001 2.38% 0.042 0.043 0.042 584,983
Nov 30 2021 0.042 0.001 2.44% 0.0425 0.0425 0.04 125,642
Nov 29 2021 0.041 0.0061 17.48% 0.04195 0.0425 0.03765 248,353
Nov 26 2021 0.0349 -0.0026 -6.93% 0.0382 0.0382 0.033 246,898
Nov 24 2021 0.0375 0.00 0.0% 0.0375 0.038 0.0353 156,833
Nov 23 2021 0.0375 -0.004 -9.64% 0.0376 0.04 0.037 332,180
Nov 22 2021 0.0415 0.0015 3.75% 0.03725 0.0425 0.0371 291,104
Nov 19 2021 0.04 0.001 2.56% 0.0425 0.0425 0.035 125,207
Nov 18 2021 0.039 -0.00325 -7.69% 0.0423 0.044 0.0351 587,387
Nov 17 2021 0.04225 -0.00415 -8.94% 0.043 0.044 0.0415 312,686
Nov 16 2021 0.0464 0.0015 3.34% 0.0449 0.0475 0.043 247,579
Nov 15 2021 0.0449 0.0005 1.13% 0.0435 0.0475 0.042 479,019
Nov 12 2021 0.0444 -0.0025 -5.33% 0.0429 0.0475 0.0425 291,634
Nov 11 2021 0.0469 0.0044 10.35% 0.0425 0.047 0.042 258,457
Nov 10 2021 0.0425 -0.0019 -4.28% 0.0444 0.045 0.0425 215,868
Nov 09 2021 0.0444 -0.0016 -3.48% 0.046 0.0475 0.0444 396,964
Nov 08 2021 0.046 0.001 2.22% 0.0466 0.0466 0.0425 174,333
Nov 05 2021 0.045 0.003 7.14% 0.042 0.0499 0.042 305,473
Nov 04 2021 0.042 -0.004 -8.7% 0.04496 0.045 0.042 425,358
Nov 03 2021 0.046 -0.00055 -1.18% 0.053 0.053 0.045 434,311
See More Historical Prices »


Your Recent History
USOTC
RLBD
Real Brand..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.