Real Brands Inc New (PK) Historical Data - RLBD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00078	13.4135855546	0.005815	0.0087	0.0053	408260	0.00808883	CS
4	0.001595	31.9	0.005	0.0095	0.0038	143000	0.00745163	CS
12	0.000595	9.91666666667	0.006	0.0098	0.003	101846	0.00739752	CS
26	0.003295	99.8484848485	0.0033	0.0098	0.00189	127305	0.00495843	CS
52	0.001095	19.9090909091	0.0055	0.0098	0.0004	134603	0.00437908	CS
156	-0.042405	-86.5408163265	0.049	0.0839	0.0004	207970	0.02057802	CS
260	-0.072705	-91.683480454	0.0793	0.3	0.0004	316851	0.04984415	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867260	0.008	0	0.00	0.008	0.008	0.008	0
1726780860	0.008	0	0.00	0.008	0.008	0.008	0
1726694460	0.008	-0.0004	-4.76	0.0087	0.0087	0.008	876076
1726608240	0.0084	0.0004	5.00	0.008	0.0084	0.008	272000
1726521720	0.008	0.0029	56.86	0.005815	0.008	0.005815	76703
1726262940	0.0051	0.0011	27.50	0.005	0.0075	0.005	74045
1726176540	0.004	-0.0017	-29.82	0.0089	0.0089	0.0038	174644
1726090140	0.0057	-0.00191	-25.10	0.005675	0.0057	0.0046	34000
1726003560	0.00761	0	0.00	0.00761	0.00761	0.00761	0
1725917160	0.00761	0.00169	28.55	0.007395	0.00761	0.007395	30007
1725658020	0.00592	-0.00298	-33.48	0.005	0.0091	0.005	161958
1725571440	0.0089	-0.0006	-6.32	0.0089	0.0089	0.005	44202
1725485040	0.0095	0.001	11.76	0.0095	0.0095	0.0095	1000
1725398880	0.0085	0	0.00	0.005	0.0085	0.005	137339
1725052800	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1724966400	0.0085	0.0002	2.41	0.0085	0.0085	0.0085	1002
1724880480	0.0083	0	0.00	0.0083	0.0083	0.0083	0
1724794080	0.0083	0.0003	3.75	0.008	0.0083	0.005	76660
1724707740	0.008	0	0.00	0.005	0.008	0.005	42363
1724448540	0.008	0	0.00	0.008	0.008	0.008	0
1724362140	0.008	0.0001	1.27	0.007	0.008	0.0067	176007
1724275380	0.0079	0.0012	17.91	0.00729	0.0079	0.00729	6000
1724188800	0.0067	0.0002	3.08	0.0067	0.0067	0.0067	43693
1724102880	0.0065	-0.0002	-2.99	0.00659	0.00659	0.0065	137200
1723843740	0.0067	0.0003	4.69	0.005	0.0067	0.005	54604
1723756860	0.0064	0.0012	23.08	0.0052	0.0067	0.0047	207866
1723670820	0.0052	-0.0015	-22.39	0.0067	0.0067	0.0052	4520
1723584360	0.0067	0.00065	10.74	0.00625	0.0067	0.005575	1600
1723497600	0.00605	0	0.00	0.00605	0.00605	0.00605	0
1723238400	0.00605	0.00105	21.00	0.005	0.0069	0.005	3956
1723152000	0.005	-0.0019	-27.54	0.005	0.005	0.005	10000
1723065720	0.0069	0.00165	31.43	0.0053	0.0069	0.0053	50194
1722979800	0.00525	-0.00165	-23.91	0.0047	0.0069	0.0047	11214
1722893340	0.0069	-0.0008	-10.39	0.0051	0.0069	0.0051	37105
1722634140	0.0077	0.0028801	59.75	0.0079	0.0079	0.0051	42100
1722547620	0.0048199	-0.00308	-38.99	0.0048199	0.0079	0.0048199	36805
1722461340	0.0079	-0.0001	-1.25	0.008	0.008	0.003	327124
1722374820	0.008	0.003	60.00	0.008	0.008	0.008	5024
1722288180	0.005	-0.003	-37.50	0.005	0.008	0.005	27489
1722029100	0.008	0	0.00	0.0051	0.008	0.005	125093
1721942400	0.008	0.001	14.29	0.008	0.008	0.008	3436
1721856540	0.007	0	0.00	0.007	0.007	0.007	0
1721770140	0.007	0	0.00	0.007	0.007	0.0045	58850
1721683740	0.007	-0.00069	-8.97	0.0077	0.0077	0.007	51518
1721424360	0.00769	0	0.00	0.00769	0.00769	0.00769	0
1721337960	0.00769	-0.00031	-3.88	0.00769	0.00769	0.00769	20000
1721251320	0.008	9.0E-5	1.14	0.008	0.008	0.008	35000
1721164920	0.00791	0.00291	58.20	0.00835	0.00835	0.00791	11000
1721078940	0.005	-0.0015	-23.08	0.004	0.00654	0.004	134509
1720819200	0.0065	-0.002185	-25.16	0.0097	0.0097	0.0065	17600
1720733280	0.008685	0.000935	12.06	0.0057	0.0098	0.0057	31184
1720646880	0.00775	0.00215	38.39	0.0043	0.008	0.0043	162000
1720560540	0.0056	-0.0024	-30.00	0.004	0.0056	0.004	37140
1720473600	0.008	0.00165	25.98	0.00765	0.008	0.00403	784845
1720214640	0.00635	0.00027	4.44	0.0077	0.0077	0.00635	756
1720041000	0.00608	-0.00052	-7.88	0.00608	0.00608	0.00608	4100
1719955740	0.0066	-0.0012	-15.38	0.00655	0.0066	0.00654	76000
1719868980	0.0078	0.00085	12.23	0.006	0.0078	0.0033	257904
1719610020	0.00695	0.00095	15.83	0.006	0.00695	0.006	5293
1719523200	0.006	-0.0022	-26.83	0.006	0.0079	0.006	15400
1719437040	0.0082	0.0018	28.13	0.0082	0.0082	0.0082	110975
1719350880	0.0064	0	0.00	0.0064	0.00848	0.0064	62015
1719264540	0.0064	0.0007	12.28	0.0057	0.0064	0.0057	14634

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Real Brands Inc New (PK) (RLBD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Real Brands Inc New (PK) (RLBD) Historical

Real Brands Inc New (PK) (RLBD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History