Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Real American Capital Corporation (PK) | RLAB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.25 | 0.25 |
RLAB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.2273 | 0.40 | 0.20 | 0.2424653 | 12,110 | 0.0227 | 9.99% |
3 Months | 0.37 | 0.45 | 0.162 | 0.2656048 | 12,422 | -0.12 | -32.43% |
6 Months | 0.01507 | 0.473 | 0.014 | 0.2043201 | 93,708 | 0.23493 | 1,558.93% |
1 Year | 0.017 | 0.473 | 0.013 | 0.1855597 | 79,688 | 0.233 | 1,370.59% |
3 Years | 0.0419 | 0.473 | 0.013 | 0.133294 | 47,971 | 0.2081 | 496.66% |
5 Years | 0.0088 | 0.473 | 0.0071 | 0.1007216 | 43,358 | 0.2412 | 2,740.91% |
RLAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 25 2024 | 0.25 | 0.0174 | 7.48% | 0.2301 | 0.25 | 0.2301 | 15,259 |
Apr 24 2024 | 0.2326 | -0.0214 | -8.43% | 0.20 | 0.40 | 0.20 | 7,020 |
Apr 23 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
Apr 22 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
Apr 19 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
Apr 18 2024 | 0.254 | 0.00 | 0.00% | 0.254 | 0.254 | 0.254 | 0 |
Apr 17 2024 | 0.254 | 0.0339 | 15.40% | 0.254 | 0.254 | 0.254 | 310 |
Apr 16 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
Apr 15 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
Apr 12 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0 |
Apr 11 2024 | 0.2201 | -0.0219 | -9.05% | 0.22705 | 0.22705 | 0.2201 | 1,120 |
Apr 10 2024 | 0.242 | 0.0147 | 6.47% | 0.253 | 0.254 | 0.2351 | 48,849 |
Apr 09 2024 | 0.2273 | 0.00 | 0.00% | 0.2273 | 0.2273 | 0.2273 | 0 |
Apr 08 2024 | 0.2273 | -0.01245 | -5.19% | 0.2273 | 0.2273 | 0.2273 | 100 |
Apr 05 2024 | 0.23975 | 0.00 | 0.00% | 0.23975 | 0.23975 | 0.23975 | 0 |
Apr 04 2024 | 0.23975 | -0.03975 | -14.22% | 0.21 | 0.23975 | 0.21 | 10,180 |