Real American Capital Corporation (PK) (RLAB)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.029 | 13.1818181818 | 0.22 | 0.3 | 0.185 | 3533 | 0.2250532 | CS |
| 26 | -0.001 | -0.4 | 0.25 | 0.5 | 0.162 | 7384 | 0.26106192 | CS |
| 52 | 0.2315 | 1322.85714286 | 0.0175 | 0.5 | 0.013 | 64105 | 0.19449783 | CS |
| 156 | 0.179 | 255.714285714 | 0.07 | 0.5 | 0.013 | 44555 | 0.14293262 | CS |
| 260 | 0.2359 | 1800.76335878 | 0.0131 | 0.5 | 0.0071 | 39440 | 0.10371261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867740 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1726781340 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1726694940 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1726608540 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1726522140 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1726262940 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1726176540 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1726090140 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1726003740 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1725917340 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1725658140 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1725571740 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1725485340 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1725398940 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1725053340 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724966940 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724880540 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724794140 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724707740 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724448540 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724362140 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724275740 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724189340 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1724102940 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1723843740 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 624 |
| 1723757220 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1723670820 | 0.249 | 0.021 | 9.21 | 0.249 | 0.249 | 0.249 | 1300 |
| 1723584600 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1723498200 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1723239000 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1723152600 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1723066200 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1722979800 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 48 |
| 1722893220 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1722634020 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1722547620 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1722461220 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1722374820 | 0.228 | 0.028 | 14.00 | 0.185 | 0.228 | 0.185 | 900 |
| 1722288300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722029100 | 0.2 | -0.05 | -20.00 | 0.2033 | 0.2033 | 0.2 | 20000 |
| 1721942880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1721856480 | 0.25 | -0.0005 | -0.20 | 0.25 | 0.25 | 0.25 | 598 |
| 1721770140 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1721683740 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1721424540 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1721338140 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1721251740 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1721165340 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1721078940 | 0.2505 | 0.0485 | 24.01 | 0.299 | 0.299 | 0.2505 | 1375 |
| 1720819680 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1720733280 | 0.202 | -0.098 | -32.67 | 0.202 | 0.3 | 0.202 | 4520 |
| 1720646640 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720560240 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720473840 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720214640 | 0.3 | 0.0011 | 0.37 | 0.3 | 0.3 | 0.3 | 2000 |
| 1720041000 | 0.2989 | 0.0789 | 35.86 | 0.2989 | 0.2989 | 0.2989 | 5000 |
| 1719955620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719869220 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719610020 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2501 |
| 1719523440 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719437040 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719350640 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719264240 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1719005040 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
