RAFA

Rafarma Pharmaceuticals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Rafarma Pharmaceuticals Inc (PK) RAFA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0112 -1.72% 0.6389 15:10:27
Open Price Low Price High Price Close Price Prev Close
0.70 0.50 0.71 0.6389 0.6501
more quote information »

RAFA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.740.79990.500.69938922,171-0.1011-13.66%
1 Month0.66750.89890.500.761597927,650-0.0286-4.28%
3 Months0.911.200.500.853254244,469-0.2711-29.79%
6 Months1.471.480.501.0451,738-0.8311-56.54%
1 Year2.203.790.501.8076,626-1.56-70.96%
3 Years0.013.790.0060.8414049133,9800.62896,289.0%
5 Years0.0053.790.00210.8002274121,2420.633912,678.0%

RAFA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.6389 -0.0112 -1.72% 0.70 0.71 0.50 156,025
Jan 26 2022 0.6501 -0.0324 -4.75% 0.67135 0.675 0.6501 10,510
Jan 25 2022 0.6825 -0.0175 -2.5% 0.665 0.6825 0.665 1,902
Jan 24 2022 0.70 0.00 0.0% 0.66 0.705 0.6515 35,555
Jan 21 2022 0.70 -0.025 -3.45% 0.75 0.75 0.70 43,290
Jan 20 2022 0.725 -0.015 -2.03% 0.74 0.7999 0.725 19,600
Jan 19 2022 0.74 -0.0345 -4.45% 0.75 0.785 0.73 16,241
Jan 18 2022 0.7745 -0.0254 -3.18% 0.78475 0.799 0.7575 9,068
Jan 14 2022 0.7999 0.0499 6.65% 0.753 0.7999 0.74 10,777
Jan 13 2022 0.75 -0.0099 -1.3% 0.76 0.76 0.73 27,847
Jan 12 2022 0.7599 -0.0202 -2.59% 0.82 0.82 0.731 33,710
Jan 11 2022 0.7801 0.0601 8.35% 0.7399 0.8699 0.70 43,549
Jan 10 2022 0.72 -0.0225 -3.03% 0.725 0.725 0.70 3,050
Jan 07 2022 0.7425 -0.0175 -2.3% 0.7598 0.7598 0.725 4,676
Jan 06 2022 0.76 -0.03 -3.8% 0.8165 0.8165 0.67365 30,476
Jan 05 2022 0.79 -0.04 -4.82% 0.8517 0.8517 0.7705 20,937
Jan 04 2022 0.83 -0.0105 -1.25% 0.8595 0.8989 0.765 34,176
Jan 03 2022 0.8405 0.00575 0.69% 0.89 0.89 0.83 16,647
Dec 31 2021 0.83475 0.12485 17.59% 0.797 0.89 0.70 86,145
Dec 30 2021 0.7099 0.0099 1.41% 0.6675 0.7203 0.6675 77,197
Dec 29 2021 0.70 0.0889 14.55% 0.66058 0.70 0.6306 63,961
Dec 28 2021 0.6111 -0.0574 -8.59% 0.658 0.67 0.6111 75,368
See More Historical Prices »


Your Recent History
USOTC
RAFA
Rafarma Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.