Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rafarma Pharmaceuticals Inc (PK) | RAFA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -0.88% | 0.1011 | 16:07:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1249 | 0.1011 | 0.1249 | 0.1011 | 0.102 |
RAFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.101 | 0.1249 | 0.101 | 0.104321 | 35,633 | 0.0001 | 0.10% |
| 1 Month | 0.149 | 0.159 | 0.101 | 0.1253469 | 42,152 | -0.0479 | -32.15% |
| 3 Months | 0.25 | 0.265 | 0.101 | 0.1545184 | 28,992 | -0.1489 | -59.56% |
| 6 Months | 0.166 | 0.427 | 0.101 | 0.243071 | 44,760 | -0.0649 | -39.10% |
| 1 Year | 0.3011 | 0.427 | 0.101 | 0.2530058 | 37,413 | -0.20 | -66.42% |
| 3 Years | 2.25 | 2.33 | 0.101 | 0.7608838 | 41,913 | -2.15 | -95.51% |
| 5 Years | 0.043 | 3.79 | 0.02552 | 0.7782241 | 91,678 | 0.0581 | 135.12% |
RAFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1011 | -0.0009 | -0.88% | 0.1249 | 0.1249 | 0.1011 | 33,344 |
| Apr 23 2024 | 0.102 | -0.006 | -5.56% | 0.102 | 0.102 | 0.102 | 25,000 |
| Apr 22 2024 | 0.108 | 0.0055 | 5.37% | 0.1099 | 0.1099 | 0.102 | 41,557 |
| Apr 19 2024 | 0.1025 | -0.0075 | -6.82% | 0.102 | 0.11 | 0.102 | 96,859 |
| Apr 18 2024 | 0.11 | 0.009 | 8.91% | 0.105 | 0.11 | 0.105 | 14,500 |
| Apr 17 2024 | 0.101 | -0.022 | -17.89% | 0.101 | 0.101 | 0.101 | 250 |
| Apr 16 2024 | 0.123 | 0.003 | 2.50% | 0.1229 | 0.123 | 0.1229 | 25,200 |
| Apr 15 2024 | 0.12 | 0.00 | 0.00% | 0.1237 | 0.1237 | 0.12 | 56,000 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.134 | 0.148 | 0.12 | 39,189 |
| Apr 11 2024 | 0.12 | 0.0018 | 1.52% | 0.118565 | 0.13 | 0.11545 | 26,000 |
| Apr 10 2024 | 0.1182 | -0.0108 | -8.37% | 0.1182 | 0.1182 | 0.1182 | 1,750 |
| Apr 09 2024 | 0.129 | 0.00285 | 2.26% | 0.11 | 0.129 | 0.11 | 57,450 |
| Apr 08 2024 | 0.12615 | -0.00385 | -2.96% | 0.14 | 0.14 | 0.11 | 58,666 |
| Apr 05 2024 | 0.13 | -0.01805 | -12.19% | 0.137 | 0.1425 | 0.101 | 93,100 |
| Apr 04 2024 | 0.14805 | 0.00 | 0.00% | 0.14805 | 0.14805 | 0.14805 | 0 |
| Apr 03 2024 | 0.14805 | 0.00805 | 5.75% | 0.14 | 0.14805 | 0.14 | 44,170 |
| Apr 02 2024 | 0.14 | 0.00 | 0.00% | 0.1425 | 0.145 | 0.14 | 27,100 |
| Apr 01 2024 | 0.14 | -0.0075 | -5.08% | 0.137 | 0.14 | 0.137 | 11,000 |
| Mar 28 2024 | 0.1475 | 0.0115 | 8.46% | 0.154 | 0.154 | 0.145 | 62,000 |
| Mar 27 2024 | 0.136 | -0.023 | -14.47% | 0.149 | 0.159 | 0.136 | 78,940 |
| Mar 26 2024 | 0.159 | -0.0099 | -5.86% | 0.169 | 0.169 | 0.159 | 2,868 |
| Mar 25 2024 | 0.1689 | 0.0179 | 11.85% | 0.161 | 0.1689 | 0.149 | 53,169 |
