RDUFF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.046 | 60,000 |
May 17 2024 | 0.06 | 0.00 | 0.00% | 0.0451 | 0.06 | 0.0451 | 82,550 |
May 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
May 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 10,000 |
May 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 170,100 |
May 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.041 | 23,366 |
May 10 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.04 | 233,000 |
May 09 2024 | 0.063 | -0.007 | -10.00% | 0.065 | 0.07 | 0.06 | 129,000 |
May 08 2024 | 0.07 | 0.0099 | 16.47% | 0.07 | 0.07 | 0.07 | 30,100 |
May 07 2024 | 0.0601 | -0.0199 | -24.88% | 0.07 | 0.07 | 0.0601 | 11,600 |
May 06 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 50,000 |
May 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 02 2024 | 0.07 | 0.00 | 0.00% | 0.0699 | 0.07 | 0.0699 | 700 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.0699 | 0.07 | 0.0699 | 200,200 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0576 | 42,801 |
Apr 29 2024 | 0.07 | -0.005 | -6.67% | 0.0636 | 0.07 | 0.0636 | 333,225 |
Apr 26 2024 | 0.075 | 0.0006 | 0.81% | 0.0616 | 0.075 | 0.0616 | 1,200 |
Apr 25 2024 | 0.0744 | -0.0059 | -7.35% | 0.0661 | 0.075 | 0.0614 | 241,100 |
Apr 24 2024 | 0.0803 | -0.0137 | -14.57% | 0.0803 | 0.0803 | 0.0803 | 18,000 |
Apr 23 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
Apr 22 2024 | 0.094 | 0.0139 | 17.35% | 0.094 | 0.094 | 0.094 | 2,100 |
Apr 19 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
Apr 18 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
Apr 17 2024 | 0.0801 | -0.0236 | -22.76% | 0.0801 | 0.0801 | 0.0801 | 3,500 |
Apr 16 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
Apr 15 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
Apr 12 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
Apr 11 2024 | 0.1037 | -0.0058 | -5.30% | 0.09 | 0.1037 | 0.09 | 37,000 |
Apr 10 2024 | 0.1095 | 0.0195 | 21.67% | 0.10 | 0.1095 | 0.10 | 6,100 |
Apr 09 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 5,000 |
Apr 08 2024 | 0.10 | -0.03 | -23.08% | 0.1174 | 0.1174 | 0.09 | 18,500 |
Apr 05 2024 | 0.13 | 0.03 | 30.00% | 0.1017 | 0.13 | 0.1017 | 41,100 |
Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 03 2024 | 0.10 | 0.01 | 11.11% | 0.14 | 0.14 | 0.10 | 10,700 |
Apr 02 2024 | 0.09 | -0.01 | -10.00% | 0.0741 | 0.09 | 0.0741 | 8,000 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.125 | 0.14 | 0.0971 | 178,640 |
Mar 28 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 27 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 26 2024 | 0.10 | -0.04 | -28.57% | 0.12 | 0.12 | 0.10 | 32,000 |
Mar 25 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 22 2024 | 0.14 | -0.01 | -6.67% | 0.0969 | 0.15 | 0.0969 | 1,850 |
Mar 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 20 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 900 |
Mar 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Mar 15 2024 | 0.15 | 0.06 | 66.67% | 0.12 | 0.15 | 0.075 | 42,528 |
Mar 14 2024 | 0.09 | 0.0173 | 23.80% | 0.09 | 0.09 | 0.09 | 11,350 |
Mar 13 2024 | 0.0727 | 0.00 | 0.00% | 0.08 | 0.08 | 0.0727 | 4,610 |
Mar 12 2024 | 0.0727 | 0.00 | 0.00% | 0.0727 | 0.0727 | 0.0727 | 0 |
Mar 11 2024 | 0.0727 | -0.0224 | -23.55% | 0.0727 | 0.0727 | 0.0727 | 1,812 |
Mar 08 2024 | 0.0951 | -0.0049 | -4.90% | 0.0951 | 0.0951 | 0.0951 | 2,044 |
Mar 07 2024 | 0.10 | 0.00 | 0.00% | 0.094 | 0.10 | 0.094 | 200 |
Mar 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 05 2024 | 0.10 | 0.0273 | 37.55% | 0.12 | 0.12 | 0.10 | 3,367 |
Mar 04 2024 | 0.0727 | -0.00823 | -10.17% | 0.0727 | 0.0805 | 0.0727 | 12,880 |
Mar 01 2024 | 0.080927 | -0.00907 | -10.08% | 0.080927 | 0.080927 | 0.080927 | 9,977 |
Feb 29 2024 | 0.09 | 0.0039 | 4.53% | 0.0985 | 0.0985 | 0.09 | 400 |
Feb 28 2024 | 0.0861 | 0.00 | 0.00% | 0.0861 | 0.0861 | 0.0861 | 0 |
Feb 27 2024 | 0.0861 | 0.0134 | 18.43% | 0.0861 | 0.0861 | 0.0861 | 395 |
Feb 26 2024 | 0.0727 | -0.0273 | -27.30% | 0.10 | 0.10 | 0.0727 | 889 |
Feb 23 2024 | 0.10 | 0.004 | 4.17% | 0.10 | 0.10 | 0.0727 | 2,245 |
Feb 22 2024 | 0.096 | -0.004 | -4.00% | 0.096 | 0.096 | 0.0721 | 3,500 |
Feb 21 2024 | 0.10 | 0.0319 | 46.84% | 0.10 | 0.10 | 0.10 | 2,200 |