Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Radius Gold Inc (PK) | RDUFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.0576 | 0.07 | 0.07 |
RDUFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0803 | 0.0803 | 0.0576 | 0.0721098 | 148,381 | -0.0103 | -12.83% |
1 Month | 0.0741 | 0.14 | 0.0576 | 0.0788596 | 55,810 | -0.0041 | -5.53% |
3 Months | 0.10 | 0.15 | 0.0542 | 0.086559 | 33,923 | -0.03 | -30.00% |
6 Months | 0.121 | 0.169 | 0.0542 | 0.0892443 | 34,784 | -0.051 | -42.15% |
1 Year | 0.13 | 0.665 | 0.0542 | 0.1161188 | 29,091 | -0.06 | -46.15% |
3 Years | 0.175 | 0.665 | 0.0542 | 0.1771835 | 21,583 | -0.105 | -60.00% |
5 Years | 0.10422 | 0.665 | 0.000075 | 0.1888757 | 24,855 | -0.03422 | -32.83% |
RDUFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.07 | -0.005 | -6.67% | 0.0636 | 0.07 | 0.0636 | 333,225 |
Apr 26 2024 | 0.075 | 0.0006 | 0.81% | 0.0616 | 0.075 | 0.0616 | 1,200 |
Apr 25 2024 | 0.0744 | -0.0059 | -7.35% | 0.0661 | 0.075 | 0.0614 | 241,100 |
Apr 24 2024 | 0.0803 | -0.0137 | -14.57% | 0.0803 | 0.0803 | 0.0803 | 18,000 |
Apr 23 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0 |
Apr 22 2024 | 0.094 | 0.0139 | 17.35% | 0.094 | 0.094 | 0.094 | 2,100 |
Apr 19 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
Apr 18 2024 | 0.0801 | 0.00 | 0.00% | 0.0801 | 0.0801 | 0.0801 | 0 |
Apr 17 2024 | 0.0801 | -0.0236 | -22.76% | 0.0801 | 0.0801 | 0.0801 | 3,500 |
Apr 16 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
Apr 15 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
Apr 12 2024 | 0.1037 | 0.00 | 0.00% | 0.1037 | 0.1037 | 0.1037 | 0 |
Apr 11 2024 | 0.1037 | -0.0058 | -5.30% | 0.09 | 0.1037 | 0.09 | 37,000 |
Apr 10 2024 | 0.1095 | 0.0195 | 21.67% | 0.10 | 0.1095 | 0.10 | 6,100 |
Apr 09 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 5,000 |
Apr 08 2024 | 0.10 | -0.03 | -23.08% | 0.1174 | 0.1174 | 0.09 | 18,500 |
Apr 05 2024 | 0.13 | 0.03 | 30.00% | 0.1017 | 0.13 | 0.1017 | 41,100 |
Apr 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 03 2024 | 0.10 | 0.01 | 11.11% | 0.14 | 0.14 | 0.10 | 10,700 |
Apr 02 2024 | 0.09 | -0.01 | -10.00% | 0.0741 | 0.09 | 0.0741 | 8,000 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.125 | 0.14 | 0.0971 | 178,640 |