ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,311.48
      0.06%
      US Tech 100
      18,179.97
      -0.09%
      Dow Jones
      39,857.20
      0.13%
      Brent Oil
      82.465
      -1.27%
      Bitcoin
      69,926.92
      -2.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Questor Technology I (PK) (QUTIF)

      7. Questor Technology I (PK) (QUTIF) Historical

      QUTIF Questor Technology I (PK)

      0.43
      0.00 (0.00%)
      Last Updated: 10:56:57
      Delayed by 15 minutes

      QUTIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.43 0.01 2.38% 0.43 0.43 0.43 10,000
      May 17 2024 0.42 0.00 0.00% 0.42 0.42 0.42 10,000
      May 16 2024 0.42 0.00 0.00% 0.42 0.42 0.42 0
      May 15 2024 0.42 -0.04 -8.70% 0.42 0.42 0.42 7,900
      May 14 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      May 13 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      May 10 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      May 09 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      May 08 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      May 07 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      May 06 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      May 03 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      May 02 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      May 01 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 30 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 29 2024 0.46 0.00 0.00% 0.46 0.46 0.46 0
      Apr 26 2024 0.46 0.0023 0.50% 0.46 0.46 0.46 9,000
      Apr 25 2024 0.4577 0.00 0.00% 0.4577 0.4577 0.4577 0
      Apr 24 2024 0.4577 0.00 0.00% 0.4577 0.4577 0.4577 0
      Apr 23 2024 0.4577 0.0077 1.71% 0.4577 0.4577 0.4577 4,850
      Apr 22 2024 0.45 0.00 0.00% 0.45 0.45 0.45 6,200
      Apr 19 2024 0.45 0.002 0.45% 0.448 0.45 0.448 10,000
      Apr 18 2024 0.448 0.018 4.19% 0.448 0.448 0.448 20,000
      Apr 17 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 16 2024 0.43 0.00 0.00% 0.43 0.43 0.43 0
      Apr 15 2024 0.43 0.37 616.67% 0.4307 0.4307 0.43 15,100
      Apr 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 11 2024 0.06 -0.49 -89.09% 0.06 0.06 0.06 1,000
      Apr 10 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 09 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 08 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 05 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 04 2024 0.55 0.00 0.00% 0.55 0.55 0.55 0
      Apr 03 2024 0.55 0.15 37.50% 0.55 0.55 0.55 1,000
      Apr 02 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Apr 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 28 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 27 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 26 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 25 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 22 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 21 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 20 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 19 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 18 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 15 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 14 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 13 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 12 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 11 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 08 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 07 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 06 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 05 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 04 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Mar 01 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Feb 29 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Feb 28 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0
      Feb 27 2024 0.40 -0.12 -23.08% 0.40 0.40 0.40 15,000
      Feb 26 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
      Feb 23 2024 0.52 0.46 766.67% 0.52 0.52 0.52 2,500
      Feb 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0

      Your Recent History

      USOTC
      QUTIF
      Questor Technology I (PK)
      Delayed Upgrade Clock