Questor Technology I (PK) Historical Data - QUTIF

Company Name	Stock Ticker Symbol	Market	Type
Questor Technology I (PK)	QUTIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.46	09:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
			0.46	0.46

QUTIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4577	0.46	0.4577	0.4591946	6,925	0.0023	0.50%
1 Month	0.55	0.55	0.06	0.4424847	8,394	-0.09	-16.36%
3 Months	0.4796	0.55	0.06	0.4138376	8,205	-0.0196	-4.09%
6 Months	0.052	0.6018	0.052	0.4640622	6,297	0.408	784.62%
1 Year	0.6826	0.73	0.05	0.5802032	7,041	-0.2226	-32.61%
3 Years	1.69	1.7527	0.0026	0.9223103	4,788	-1.23	-72.78%
5 Years	3.5601	4.2191	0.0026	1.26	3,839	-3.10	-87.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Apr 29 2024	0.46	0.00	0.00%	0.46	0.46	0.46	0
Apr 26 2024	0.46	0.0023	0.50%	0.46	0.46	0.46	9,000
Apr 25 2024	0.4577	0.00	0.00%	0.4577	0.4577	0.4577	0
Apr 24 2024	0.4577	0.00	0.00%	0.4577	0.4577	0.4577	0
Apr 23 2024	0.4577	0.0077	1.71%	0.4577	0.4577	0.4577	4,850
Apr 22 2024	0.45	0.00	0.00%	0.45	0.45	0.45	6,200
Apr 19 2024	0.45	0.002	0.45%	0.448	0.45	0.448	10,000
Apr 18 2024	0.448	0.018	4.19%	0.448	0.448	0.448	20,000
Apr 17 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 16 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 15 2024	0.43	0.37	616.67%	0.4307	0.4307	0.43	15,100
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 11 2024	0.06	-0.49	-89.09%	0.06	0.06	0.06	1,000
Apr 10 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 09 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 08 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 05 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 04 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Apr 03 2024	0.55	0.15	37.50%	0.55	0.55	0.55	1,000
Apr 02 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Apr 01 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0