Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Queens Road Capital Investment Ltd (PK) | BRSGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6795 |
BRSGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.65 | 0.6795 | 0.649 | 0.6501595 | 4,025 | 0.0295 | 4.54% |
3 Months | 0.6081 | 0.6795 | 0.60 | 0.6375199 | 34,175 | 0.0714 | 11.74% |
6 Months | 0.4827 | 0.6795 | 0.4824 | 0.6355376 | 21,850 | 0.1968 | 40.77% |
1 Year | 0.47 | 0.6795 | 0.4663 | 0.6314796 | 18,686 | 0.2095 | 44.57% |
3 Years | 0.591812 | 0.70 | 0.25 | 0.552787 | 22,764 | 0.08769 | 14.82% |
5 Years | 0.146 | 0.7376 | 0.1446 | 0.4433371 | 21,456 | 0.5335 | 365.41% |
BRSGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 24 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 23 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 22 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 19 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 18 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 17 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 16 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 15 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 12 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 11 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 10 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 09 2024 | 0.6795 | 0.00 | 0.00% | 0.6795 | 0.6795 | 0.6795 | 0 |
Apr 08 2024 | 0.6795 | 0.0305 | 4.70% | 0.6795 | 0.6795 | 0.6795 | 500 |
Apr 05 2024 | 0.649 | -0.001 | -0.15% | 0.649 | 0.649 | 0.649 | 13,501 |
Apr 04 2024 | 0.65 | -0.0012 | -0.18% | 0.65 | 0.65 | 0.65 | 1,000 |
Apr 03 2024 | 0.6512 | 0.00 | 0.00% | 0.6512 | 0.6512 | 0.6512 | 0 |
Apr 02 2024 | 0.6512 | 0.00 | 0.00% | 0.6512 | 0.6512 | 0.6512 | 0 |
Apr 01 2024 | 0.6512 | 0.0012 | 0.18% | 0.65 | 0.6512 | 0.65 | 1,099 |
Mar 28 2024 | 0.65 | 0.0037 | 0.57% | 0.62 | 0.65 | 0.62 | 3,000 |
Mar 27 2024 | 0.6463 | 0.00 | 0.00% | 0.6463 | 0.6463 | 0.6463 | 0 |
Mar 26 2024 | 0.6463 | 0.00 | 0.00% | 0.6463 | 0.6463 | 0.6463 | 0 |